Acco Brands Corporation (ACCO) Stock Price

7.935 ▲ +0.275 (+3.59%)
Open: 7.735 Vol: 1.21M Day's range: 7.68 - 7.965 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.93▲ 7.94▼ 7.93▲ 7.75▲ 7.70▲
MA10 7.93▲ 7.86▲ 7.81▲ 7.72▲ 8.12▼
MA20 7.92▲ 7.77▲ 7.76▲ 7.69▲ 8.49▼
MA50 7.84▲ 7.75▲ 7.77▲ 8.23▼ 9.48▼
MA100 7.76▲ 7.76▲ 7.66▲ 8.57▼ 10.94▼
MA200 7.75▲ 7.66▲ 7.87▲ 8.89▼ 10.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.024▲ 0.031▲ 0.060▲ -0.020▼
RSI 59.171▲ 62.564▲ 65.333▲ 51.858▲ 41.632▼
STOCH 65.099     92.759▲ 90.427▲ 68.530     14.815▼
WILL %R -33.333     -9.524▲ -8.000▲ -4.196▲ -65.920    
CCI 42.636     91.431     114.053▲ 118.977▲ -69.136    
Latest Filters Detected On ACCO
MA $ACCO Price Crossed Above MA(7) Set Alert
MA $ACCO Price Crossed Above MA(26) Set Alert
RSI $ACCO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ACCO RSI Cross Up and Volume Set Alert
Acco Brands Corporation News
Monday, June 10, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2013 Boris Elisman was appointed CEO of ACCO Brands Corporation ...
Tuesday, May 21, 2019 11:28 AM
LAKE ZURICH, Ill., May 21, 2019 /PRNewswire/ -- ACCO Brands Corporation (NYSE: ACCO), one of the world's largest designers, marketers and manufacturers of branded business, academic and consumer ...
Thursday, May 16, 2019 05:38 AM
LAKE ZURICH, Ill: ACCO Brands Corporation (NYSE: ACCO), one of the world's largest designers, marketers and manufacturers of branded business, academic and consumer products, announces the launch of ...
ACCO historical stock data
date open high low close volume
18/06/19 7.735 7.965 7.68 7.935 1,207,453
17/06/19 7.72 7.725 7.59 7.66 465,478
14/06/19 7.73 7.80 7.68 7.71 431,073
13/06/19 7.75 7.825 7.685 7.775 442,111
12/06/19 7.77 7.78 7.64 7.68 543,822
11/06/19 7.96 7.96 7.80 7.83 341,627
10/06/19 7.76 7.85 7.73 7.77 530,348
07/06/19 7.67 7.79 7.65 7.685 390,275
06/06/19 7.63 7.635 7.39 7.575 438,880
05/06/19 7.72 7.76 7.55 7.575 431,767
Quote Details
52wk Low:6.07
52wk High:14.625
Vol:1.21M
Avg Vol(3m):8.6M
1Y Chng:-44.51%
1M Chng:-5.98%
Add to Watch List
More Information
Index N/A
Market Cap. 810.59M