| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▼ | 5.25▼ | 5.25▼ | 5.28▼ | 5.30▼ |
| MA10 | 5.25▼ | 5.25▼ | 5.26▼ | 5.34▼ | 5.25▲ |
| MA20 | 5.25▲ | 5.26▼ | 5.26▼ | 5.31▼ | 5.02▲ |
| MA50 | 5.25▲ | 5.28▼ | 5.34▼ | 5.19▲ | 5.33▼ |
| MA100 | 5.26▼ | 5.35▼ | 5.36▼ | 5.03▲ | 5.38▼ |
| MA200 | 5.27▼ | 5.36▼ | 5.34▼ | 5.34▼ | 6.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.004▲ | -0.024▼ | 0.060▲ |
| RSI | 50.353▲ | 44.709▼ | 41.309▼ | 47.837▼ | 51.773▲ |
| STOCH | 58.333 | 52.778 | 27.754 | 30.945 | 77.319 |
| WILL %R | -50.000 | -58.333 | -81.481▼ | -81.250▼ | -24.034▲ |
| CCI | -4.321 | -4.058 | -55.478 | -123.707▼ | 36.172 |
|
Friday, October 04, 2024 05:57 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 5.23 | 5.265 | 5.225 | 5.25 | 148,014 |
| 04/10/24 | 5.36 | 5.37 | 5.23 | 5.25 | 359,300 |
| 03/10/24 | 5.22 | 5.28 | 5.19 | 5.26 | 401,899 |
| 02/10/24 | 5.33 | 5.4002 | 5.25 | 5.26 | 612,444 |
| 01/10/24 | 5.47 | 5.47 | 5.35 | 5.36 | 467,396 |
| 30/09/24 | 5.39 | 5.51 | 5.39 | 5.47 | 455,448 |
| 27/09/24 | 5.42 | 5.46 | 5.365 | 5.41 | 432,915 |
| 26/09/24 | 5.38 | 5.435 | 5.335 | 5.37 | 426,425 |
| 25/09/24 | 5.41 | 5.42 | 5.29 | 5.31 | 554,433 |
| 24/09/24 | 5.33 | 5.42 | 5.315 | 5.41 | 462,378 |
|
|
||||
|
|
||||
|
|