ACCO Brands Corporation (ACCO) Stock Price

6.40 ▼ -0.16 (-2.44%)
Open: 6.52 Vol: 397.6K Day's range: 6.36 - 6.59 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.39▲ 6.40▲ 6.39▲ 6.53▼ 6.67▼
MA10 6.40▲ 6.39▲ 6.43▼ 6.64▼ 6.96▼
MA20 6.40▲ 6.43▼ 6.46▼ 6.77▼ 7.52▼
MA50 6.39▲ 6.47▼ 6.60▼ 7.09▼ 8.21▼
MA100 6.43▼ 6.62▼ 6.65▼ 7.65▼ 8.09▼
MA200 6.46▼ 6.65▼ 6.92▼ 8.08▼ 8.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.000▼ -0.011▼ -0.093▼
RSI 53.596▲ 44.839▼ 40.814▼ 34.451▼ 32.226▼
STOCH 21.508     34.305     8.727▼ 26.198     13.920▼
WILL %R -54.545     -83.333▼ -83.333▼ -94.030▼ -97.772▼
CCI -43.535     -31.926     -59.905     -106.228▼ -151.274▼
Latest Filters Detected On ACCO
CDL $ACCO Engulfing Candlestick Pattern Detected Set Alert
MA $ACCO Price Crossed Below MA(7) Set Alert
MA $ACCO Price Crossed Above MA(26) Set Alert
ACCO Brands Corporation News
Monday, July 04, 2022 12:02 PM
In the last trading session, 0.44 million ACCO Brands Corporation (NYSE:ACCO) shares changed hands as the company’s beta touched 1.87. With the company’s per share price at $6.57 changed hands at ...
Friday, July 01, 2022 07:53 AM
Let’s put Acco Brands Corporation ACCO stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look ...
Friday, July 01, 2022 05:05 AM
MedAvail Holdings, Inc. (NASDAQ:MDVL) shareholders will doubtless be very grateful to see the share price up 53% in the last quarter. But that hardly compensates for the shocking decline over the last ...
ACCO historical stock data
date open high low close volume
06/07/22 6.52 6.59 6.36 6.40 397,600
05/07/22 6.52 6.61 6.36 6.56 624,220
01/07/22 6.53 6.6042 6.44 6.57 422,137
30/06/22 6.50 6.56 6.42 6.53 395,700
29/06/22 6.76 6.80 6.54 6.57 426,418
28/06/22 6.95 7.03 6.72 6.73 370,436
27/06/22 6.85 6.96 6.81 6.89 532,400
24/06/22 6.73 6.92 6.71 6.77 857,000
23/06/22 6.70 6.79 6.64 6.69 419,164
22/06/22 6.69 6.87 6.68 6.74 923,212
Quote Details
52wk Low:6.36
52wk High:9.76
Vol:397.6K
Avg Vol(3m):9.8M
1Y Chng:-20.50%
1M Chng:-10.24%
Add to Watch List