| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▼ | 4.85▼ | 4.86▼ | 4.91▼ | 5.12▼ |
| MA10 | 4.85▼ | 4.86▼ | 4.87▼ | 4.91▼ | 5.31▼ |
| MA20 | 4.85▼ | 4.87▼ | 4.87▼ | 5.08▼ | 5.72▼ |
| MA50 | 4.86▼ | 4.90▼ | 4.91▼ | 5.43▼ | 5.49▼ |
| MA100 | 4.87▼ | 4.91▼ | 5.00▼ | 5.71▼ | 5.62▼ |
| MA200 | 4.89▼ | 5.02▼ | 5.23▼ | 5.55▼ | 6.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | -0.003▼ | -0.134▼ |
| RSI | 40.094▼ | 41.568▼ | 41.484▼ | 31.542▼ | 37.927▼ |
| STOCH | 17.593▼ | 18.322▼ | 19.715▼ | 19.370▼ | 12.673▼ |
| WILL %R | -80.000▼ | -90.000▼ | -81.818▼ | -99.029▼ | -99.721▼ |
| CCI | -72.401 | -129.358▼ | -135.166▼ | -87.270 | -121.208▼ |
| CDL | $ACCO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 01:47 PM
Earlier today, the Biden administration decided to hold off its plan to ban menthol cigarettes amid concerns over potential political fallout.
|
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.87 | 4.94 | 4.825 | 4.83 | 411,531 |
| 25/04/24 | 4.86 | 4.925 | 4.825 | 4.85 | 629,442 |
| 24/04/24 | 4.97 | 4.985 | 4.83 | 4.91 | 685,661 |
| 23/04/24 | 4.96 | 5.045 | 4.95 | 4.98 | 574,907 |
| 22/04/24 | 5.00 | 5.07 | 4.96 | 4.96 | 717,806 |
| 19/04/24 | 4.84 | 4.97 | 4.84 | 4.92 | 659,816 |
| 18/04/24 | 4.87 | 4.905 | 4.84 | 4.86 | 601,462 |
| 17/04/24 | 5.00 | 5.00 | 4.84 | 4.84 | 729,826 |
| 16/04/24 | 5.00 | 5.015 | 4.93 | 4.94 | 544,447 |
| 15/04/24 | 5.11 | 5.14 | 5.00 | 5.02 | 519,918 |
|
|
||||
|
|
||||
|
|