Acco Brands Corporation (ACCO) Stock Price

12.95 ▲ +0.075 (+0.58%)
Open: 12.85 Vol: 301.14K Day's range: 12.85 - 13.075 May 25, 15:52 EDT
IEX Real-Time Price
Loading chart ...
ACCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.96▼ 12.95▼ 12.96▼ 12.81▲ 12.31▲
MA10 12.96▼ 12.97▼ 12.94▲ 12.51▲ 12.49▲
MA20 12.99▼ 12.93▲ 12.85▲ 12.20▲ 12.58▲
MA50 12.94▲ 12.83▲ 12.69▲ 12.55▲ 12.27▲
MA100 12.83▲ 12.63▲ 12.30▲ 12.54▲ 12.05▲
MA200 12.80▲ 12.25▲ 12.41▲ 12.41▲ 10.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.005▼ 0.131▲ -0.034▼
RSI 47.839▼ 56.956▲ 60.904▲ 62.369▲ 53.849▲
STOCH 58.333     35.185     63.241     88.181▲ 38.644    
WILL %R -75.000▼ -55.556     -31.250     -8.333▲ -35.644    
CCI -91.919     -9.417     48.637     110.698▲ 28.669    
Latest Filters Detected On ACCO
BREAK $ACCO Price Breaks 10 Days High Set Alert
Acco Brands Corporation News
Monday, May 21, 2018 03:19 PM
Item 5.07. - Submission of Matters to a Vote of Security Holders. ACCO Brands Corporation (the "Company") held its Annual Meeting of Stockholders on May 15, 2018 (the "Annual Meeting"). At the Annual Meeting, the Company's stockholders (i) elected the ten ...
Wednesday, May 16, 2018 06:15 AM
WallStEquities.com has selected the following stocks for review this morning: BRF S.A. (NYSE: BRFS), Hormel Foods Corp. (NYSE: HRL), Tyson Foods Inc. (NYSE: TSN), and ACCO Brands Corp. (NYSE: ACCO). These companies operate in the Consumer Goods sector ...
Wednesday, May 16, 2018 06:01 AM
Itajai, Brazil headquartered On Tuesday, shares in BRF S.A. saw a decline of 3.51%, ending the day at $6.59. The stock recorded a trading volume of 1.67 million shares. The Company's shares have advanced 6.29% in the last month. The stock is trading below ...
ACCO historical stock data
date open high low close volume
25/05/18 12.85 13.075 12.85 12.95 301,137
24/05/18 12.70 12.925 12.675 12.875 277,725
23/05/18 12.60 12.875 12.55 12.85 359,034
22/05/18 12.75 12.95 12.65 12.65 583,136
21/05/18 12.525 12.75 12.475 12.725 422,269
18/05/18 12.525 12.525 12.40 12.475 266,418
17/05/18 12.40 12.675 12.375 12.525 354,554
16/05/18 12.125 12.375 12.10 12.325 429,021
15/05/18 11.80 12.025 11.80 11.975 506,886
14/05/18 11.95 11.975 11.775 11.775 357,363
Quote Details
Bid:12.95
Ask:13.00
52wk Low:10.35
52wk High:13.95
Vol:301.14K
Avg Vol(3m):9M
1Y Chng:+11.64%
1M Chng:-1.33%
Add to Watch List