| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▼ | 3.30▼ | 3.31▼ | 3.29▼ | 3.17▲ |
| MA10 | 3.29▼ | 3.32▼ | 3.31▼ | 3.27▲ | 3.30▼ |
| MA20 | 3.30▼ | 3.31▼ | 3.29▼ | 3.10▲ | 3.62▼ |
| MA50 | 3.32▼ | 3.29▼ | 3.31▼ | 3.42▼ | 3.70▼ |
| MA100 | 3.31▼ | 3.31▼ | 3.17▲ | 3.63▼ | 4.31▼ |
| MA200 | 3.29▼ | 3.15▲ | 3.06▲ | 3.73▼ | 4.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | 0.000▼ | 0.053▲ | -0.043▼ |
| RSI | 35.220▼ | 43.789▼ | 48.052▼ | 54.501▲ | 43.330▼ |
| STOCH | 6.667▼ | 19.521▼ | 50.731 | 74.654 | 22.104 |
| WILL %R | -60.000 | -87.500▼ | -53.846 | -21.053▲ | -67.835 |
| CCI | -150.129▼ | -119.127▼ | -62.789 | 61.841 | -33.792 |
|
Sunday, April 26, 2026 07:50 PM
The latest reset of ACCO Brands’ fair value from US$8.67 to US$7.67, along with an updated price target of US$5 from US$6, has sharpened the focus on what analysts think the shares are really worth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 3.28 | 3.36 | 3.275 | 3.29 | 461,435 |
| 24/04/26 | 3.24 | 3.31 | 3.23 | 3.31 | 362,405 |
| 23/04/26 | 3.30 | 3.32 | 3.225 | 3.25 | 319,848 |
| 22/04/26 | 3.30 | 3.328 | 3.28 | 3.32 | 419,054 |
| 21/04/26 | 3.32 | 3.39 | 3.27 | 3.29 | 644,003 |
| 20/04/26 | 3.35 | 3.39 | 3.31 | 3.32 | 529,138 |
| 17/04/26 | 3.28 | 3.41 | 3.28 | 3.35 | 742,904 |
| 16/04/26 | 3.18 | 3.265 | 3.18 | 3.24 | 894,342 |
| 15/04/26 | 3.13 | 3.22 | 3.12 | 3.20 | 764,956 |
| 14/04/26 | 2.98 | 3.17 | 2.966 | 3.14 | 1,279,127 |
|
|
||||
|
|
||||
|
|