ACCO Brands Corporation (ACCO) Stock Price

8.945 ▼ -0.075 (-0.83%)
Open: 9.075 Vol: 110.87K Day's range: 8.935 - 9.075 Jan 29, 12:13 EST
IEX Real-Time Price
Loading chart ...
ACCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.95▼ 8.96▼ 9.00▼ 9.05▼ 9.00▼
MA10 8.97▼ 9.01▼ 9.05▼ 9.11▼ 9.20▼
MA20 9.01▼ 9.06▼ 9.07▼ 9.05▼ 9.39▼
MA50 9.07▼ 9.08▼ 9.09▼ 9.22▼ 8.91▲
MA100 9.07▼ 9.10▼ 9.03▼ 9.44▼ 9.99▼
MA200 9.08▼ 9.02▼ 9.20▼ 8.92▲ 10.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.016▼ -0.016▼ 0.002▲ -0.082▼
RSI 33.340▼ 33.855▼ 34.900▼ 40.748▼ 46.078▼
STOCH 7.792▼ 7.531▼ 13.297▼ 44.928     33.582    
WILL %R -92.857▼ -95.455▼ -95.556▼ -58.219     -81.056▼
CCI -76.126     -108.818▼ -166.427▼ -34.482     -89.481    
Latest Filters Detected On ACCO
CDL $ACCO Engulfing Candlestick Pattern Detected Set Alert
GAP $ACCO Open Gap Down %2 Set Alert
RSI&STOCH $ACCO Oversold RSI + Stochastic Set Alert
ACCO Brands Corporation News
Friday, January 24, 2020 04:10 PM
If you're interested in ACCO Brands Corporation (NYSE:ACCO), then you might want to consider its beta (a measure ...
Thursday, January 23, 2020 04:00 PM
If you're interested in ACCO Brands Corporation (NYSE:ACCO), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
Monday, January 13, 2020 11:05 AM
LAKE ZURICH, Ill.--(BUSINESS WIRE)--ACCO Brands Corporation (NYSE: ACCO) today announced that it will release its fourth quarter and full year 2019 earnings after the market close on February 11, 2020 ...
ACCO historical stock data
date open high low close volume
29/01/20 9.075 9.075 8.935 8.945 110,869
28/01/20 9.13 9.18 9.01 9.02 270,600
27/01/20 9.00 9.13 8.99 9.10 410,700
24/01/20 9.10 9.13 9.01 9.09 303,200
23/01/20 9.09 9.18 8.99 9.10 248,900
22/01/20 9.10 9.18 9.04 9.10 266,600
21/01/20 9.12 9.12 8.87 9.10 449,700
17/01/20 9.37 9.37 9.11 9.15 243,000
16/01/20 9.27 9.33 9.22 9.29 292,200
15/01/20 9.05 9.23 9.02 9.20 352,300
Quote Details
52wk Low:7.25
52wk High:10.26
Vol:110.87K
Avg Vol(3m):8.6M
1Y Chng:-3.09%
1M Chng:-6.53%
Add to Watch List