Acco Brands Corporation (ACCO) Stock Price

9.315 ▲ +0.025 (+0.27%)
Open: 9.25 Vol: 480.92K Day's range: 9.25 - 9.40 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.33▼ 9.30▲ 9.33▼ 9.26▲ 8.98▲
MA10 9.31▲ 9.33▼ 9.30▲ 9.11▲ 8.30▲
MA20 9.30▲ 9.28▲ 9.29▲ 9.01▲ 8.44▲
MA50 9.31▲ 9.26▲ 9.15▲ 8.10▲ 11.00▼
MA100 9.26▲ 9.15▲ 9.05▲ 8.62▲ 11.59▼
MA200 9.26▲ 9.03▲ 8.87▲ 10.76▼ 10.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.003▼ -0.004▼ -0.009▼ 0.330▲
RSI 51.949▲ 54.238▲ 56.642▲ 65.147▲ 49.610▼
STOCH 87.897▲ 35.235     71.222     91.757▲ 95.102▲
WILL %R -50.000     -47.222     -35.417     -5.782▲ -2.553▲
CCI 95.455     13.949     56.870     110.862▲ 112.648▲
Latest Filters Detected On ACCO
PSAR&MOM $ACCO PSAR Switch Up + Momentum Set Alert
Acco Brands Corporation News
Tuesday, February 19, 2019 08:21 AM
Apple and Micron's results are having an outsized impact on earnings growth this season, according to a report from Goldman Sachs. The companies represent the largest drags on S&P 500's earnings ...
Wednesday, February 13, 2019 11:57 AM
ACCO Brands Corporation (NYSE:ACCO) Q4 2018 Earnings Conference Call February 13, 2019 8:30 AM ET Company Participants Jennifer Rice – Vice President, Investor Relations Boris Elisman ...
Wednesday, February 13, 2019 09:28 AM
Rounding up the list of underperformers is ACCO Brands (NYSE:ACCO), which missed the Street’s expectations in its latest quarter. The maker of office supplies reported fourth-quarter net income of $35 ...
ACCO historical stock data
date open high low close volume
22/02/19 9.25 9.40 9.25 9.315 480,916
21/02/19 9.33 9.36 9.16 9.29 557,381
20/02/19 9.23 9.355 9.17 9.33 635,881
19/02/19 9.23 9.35 9.10 9.13 596,555
15/02/19 9.00 9.24 8.96 9.23 772,601
14/02/19 8.88 9.025 8.81 8.96 515,971
13/02/19 7.94 9.10 7.93 9.01 1,284,900
12/02/19 8.99 9.23 8.99 9.18 733,318
11/02/19 8.72 8.97 8.72 8.93 711,656
08/02/19 8.79 8.88 8.62 8.69 857,464
Quote Details
Bid:0.00
Ask:9.33
52wk Low:6.07
52wk High:14.625
Vol:480.92K
Avg Vol(3m):12.8M
1Y Chng:-28.84%
1M Chng:+12.50%
Add to Watch List