Acco Brands Corporation (ACCO) Stock Price

11.80 ▼ -0.45 (-3.67%)
Open: 12.25 Vol: 402.54K Day's range: 11.75 - 12.35 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.82▲ 11.85▼ 11.89▼ 12.39▼ 13.02▼
MA10 11.81▲ 11.90▼ 12.04▼ 12.66▼ 13.42▼
MA20 11.84▼ 12.10▼ 12.24▼ 13.17▼ 13.01▼
MA50 12.01▼ 12.42▼ 12.70▼ 13.53▼ 12.67▼
MA100 12.20▼ 12.75▼ 12.92▼ 13.02▼ 12.32▼
MA200 12.55▼ 13.04▼ 13.54▼ 12.80▼ 10.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.015▼ -0.032▼ -0.143▼ -0.152▼
RSI 38.658▼ 29.841▼ 25.099▼ 24.127▼ 39.832▼
STOCH 61.111     9.386▼ 8.780▼ 26.467     47.814    
WILL %R -33.333     -91.667▼ -92.593▼ -98.058▼ -93.450▼
CCI 64.873     -78.849     -101.508▼ -156.139▼ -138.380▼
Latest Filters Detected On ACCO
BREAK $ACCO Price Breaks 10 Days Low Set Alert
BREAK $ACCO Price Breaks 20 Days Low Set Alert
BREAK $ACCO Price Breaks 30 Days Low Set Alert
BREAK $ACCO Price Breaks 60 Days Low Set Alert
RSI&STOCH $ACCO Oversold RSI + Stochastic Set Alert
Acco Brands Corporation News
Friday, August 10, 2018 02:55 PM
ATLANTA, Aug. 10, 2018 /PRNewswire/ -- As new model year vehicles begin to find their way into dealerships, the back half of the year is a great time to take advantage of deals on available certified ...
Tuesday, July 31, 2018 03:29 PM
ACCO Brands Corporation (NYSE:ACCO) Q2 2018 Results Earnings Conference Call July 31, 2018 8:30 AM ET Executives Jennifer Rice – Vice President-Investor Relations Boris Elisman – Chairman, President a...
Tuesday, July 31, 2018 11:35 AM
The following slide deck was published by ACCO Brands Corporation in conjunction with their 2018 Q2 earnings call. 116 Click to enlarge Notes:
ACCO historical stock data
date open high low close volume
15/08/18 12.25 12.35 11.75 11.80 402,537
14/08/18 12.35 12.475 12.25 12.25 246,787
13/08/18 12.60 12.80 12.20 12.35 585,173
10/08/18 12.95 12.95 12.45 12.55 549,496
09/08/18 13.00 13.15 12.95 13.00 490,296
08/08/18 13.15 13.20 13.00 13.00 624,129
07/08/18 13.05 13.35 13.00 13.20 685,111
06/08/18 12.70 13.05 12.70 12.95 531,089
03/08/18 12.70 13.025 12.65 12.80 704,500
02/08/18 12.70 12.875 12.60 12.70 701,149
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.578
52wk High:14.625
Vol:402.54K
Avg Vol(3m):7.8M
1Y Chng:+7.28%
1M Chng:-17.48%
Add to Watch List