Acco Brands Corporation (ACCO) Stock Price

10.13 ▲ +0.04 (+0.40%)
Open: 10.17 Vol: 269.54K Day's range: 10.125 - 10.34 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.16▼ 10.18▼ 10.18▼ 10.20▼ 10.49▼
MA10 10.19▼ 10.23▼ 10.16▼ 10.31▼ 11.35▼
MA20 10.22▼ 10.17▼ 10.13▲ 10.74▼ 12.39▼
MA50 10.17▼ 10.19▼ 10.22▼ 11.59▼ 12.50▼
MA100 10.15▼ 10.25▼ 10.52▼ 12.59▼ 12.40▼
MA200 10.22▼ 10.59▼ 11.16▼ 12.53▼ 10.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.004▼ 0.013▲ -0.019▼ -0.326▼
RSI 35.498▼ 44.484▼ 45.298▼ 25.140▼ 29.483▼
STOCH 4.000▼ 21.995     52.874     17.357▼ 5.287▼
WILL %R -96.000▼ -72.414     -72.414     -86.364▼ -95.886▼
CCI -163.644▼ -76.714     -25.352     -70.391     -126.287▼
Latest Filters Detected On ACCO
CDL $ACCO Shooting Star Candlestick Pattern Detected Set Alert
Acco Brands Corporation News
Wednesday, October 17, 2018 06:35 AM
By way of learning-by-doing, we’ll look at ROE to gain a better understanding ACCO Brands Corporation (NYSE:ACCO). ACCO Brands has a ROE of 19%, based on the last twelve months. Another way to ...
Tuesday, October 09, 2018 05:28 PM
Analysts expect ACCO Brands Corporation (NYSE:ACCO) to report $0.36 EPS on October, 29.They anticipate $0.01 EPS change or 2.86 % from last quarter’s $0.35 EPS. ACCO’s profit would be $37.60 million g...
ACCO historical stock data
date open high low close volume
22/10/18 10.17 10.34 10.125 10.13 269,541
19/10/18 10.08 10.23 10.01 10.09 386,964
18/10/18 10.25 10.30 9.95 10.07 539,739
17/10/18 10.37 10.405 10.26 10.30 384,231
16/10/18 10.26 10.44 10.12 10.43 493,638
15/10/18 10.15 10.31 10.15 10.22 421,886
12/10/18 10.53 10.57 10.13 10.20 432,682
11/10/18 10.45 10.585 10.34 10.35 487,172
10/10/18 10.78 10.835 10.53 10.53 465,681
09/10/18 10.87 11.00 10.77 10.78 515,825
Quote Details
Bid:10.12
Ask:0.00
52wk Low:9.95
52wk High:14.625
Vol:269.54K
Avg Vol(3m):9.1M
1Y Chng:-20.13%
1M Chng:-15.23%
Add to Watch List