ACCO Brands Corporation (ACCO) Stock Price

4.95 ▼ -0.04 (-0.80%)
Open: 4.95 Vol: 498.5K Day's range: 4.89 - 5.00 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.95▲ 4.96▼ 4.96▼ 4.92▲ 5.25▼
MA10 4.95▼ 4.96▼ 4.96▼ 4.99▼ 5.70▼
MA20 4.96▼ 4.96▼ 5.02▼ 5.25▼ 5.67▼
MA50 4.95▼ 5.00▼ 5.00▼ 5.74▼ 6.08▼
MA100 4.96▼ 5.02▼ 5.16▼ 5.61▼ 7.37▼
MA200 5.03▼ 5.21▼ 5.44▼ 5.85▼ 7.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ -0.006▼ -0.006▼ -0.061▼
RSI 47.685▼ 44.616▼ 45.249▼ 37.091▼ 38.476▼
STOCH 37.798     72.571     37.374     24.209     16.857▼
WILL %R -50.000     -47.826     -77.778▼ -73.611     -89.757▼
CCI -103.183▼ -21.981     -55.747     -69.947     -143.551▼
Latest Filters Detected On ACCO
CDL $ACCO Doji Candlestick Pattern Detected Set Alert
ACCO Brands Corporation News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 12:17 PM
Key Insights Given the large stake in the stock by institutions, ACCO Brands' stock price might be vulnerable to ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
ACCO historical stock data
date open high low close volume
24/03/23 4.95 5.00 4.89 4.95 498,500
23/03/23 5.05 5.155 4.925 4.99 760,209
22/03/23 4.97 5.18 4.87 5.05 1,020,249
21/03/23 4.85 5.02 4.85 4.86 639,387
20/03/23 4.90 4.99 4.76 4.77 833,779
17/03/23 5.06 5.06 4.80 4.88 1,657,444
16/03/23 5.02 5.18 4.955 5.09 616,995
15/03/23 5.00 5.12 4.966 5.09 578,201
14/03/23 5.19 5.31 5.11 5.14 697,900
13/03/23 5.16 5.22 5.04 5.06 685,985
Quote Details
52wk Low:4.27
52wk High:8.38
Vol:498.5K
Avg Vol(3m):10.1M
1Y Chng:-35.80%
1M Chng:-20.67%
Add to Watch List