ACCO Brands Corporation (ACCO) Stock Price

3.82 ▼ -0.07 (-1.80%)
Open: 3.86 Vol: 400.6K Day's range: 3.80 - 3.90 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.83▼ 3.83▼ 3.82▼ 3.86▼ 3.67▲
MA10 3.83▼ 3.82▼ 3.85▼ 3.82▲ 3.67▲
MA20 3.83▼ 3.85▼ 3.86▼ 3.66▲ 3.90▼
MA50 3.82▼ 3.88▼ 3.89▼ 3.68▲ 4.75▼
MA100 3.85▼ 3.88▼ 3.71▲ 3.99▼ 5.05▼
MA200 3.86▼ 3.68▲ 3.67▲ 4.71▼ 5.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.008▼ 0.032▲ 0.050▲
RSI 39.381▼ 38.417▼ 40.644▼ 55.392▲ 44.397▼
STOCH 44.444     49.997     13.424▼ 72.365     50.090    
WILL %R -100.000▼ -92.000▼ -92.308▼ -30.882     -29.577    
CCI -184.211▼ -49.838     -75.938     42.138     129.195▲
Latest Filters Detected On ACCO
MA $ACCO Price Crossed Below MA(7) Set Alert
ACCO Brands Corporation News
Thursday, July 10, 2025 01:39 AM
ACCO Brands Corporation (NYSE:ACCO) is one of the most undervalued small-cap stocks to buy according to analysts. On June 26, Quartet, which is an ACCO Brand with 60+ years of experience in premium ...
Wednesday, July 09, 2025 06:11 PM
ACCO Brands Corporation (NYSE: ACCO) is one of the most undervalued small-cap stocks to buy according to analysts. On June 26, Quartet, which is an ACCO Brand with 60+ years of experience in ...
Thursday, May 01, 2025 03:49 PM
ACCO BRANDS Hedge Fund Activity We have seen 99 institutional investors add shares of ACCO BRANDS stock to their portfolio, and 98 decrease their positions in their most recent quarter.
ACCO historical stock data
date open high low close volume
11/07/25 3.86 3.90 3.80 3.82 400,600
10/07/25 3.84 3.95 3.83 3.89 595,200
09/07/25 3.91 3.92 3.82 3.84 567,400
08/07/25 3.89 4.00 3.88 3.89 645,200
07/07/25 3.96 4.03 3.84 3.86 848,900
03/07/25 3.95 4.01 3.90 3.99 424,500
02/07/25 3.86 4.00 3.82 3.91 1,247,800
01/07/25 3.57 3.89 3.56 3.84 1,010,600
30/06/25 3.60 3.63 3.56 3.58 721,936
27/06/25 3.56 3.63 3.55 3.58 816,400
Quote Details
52wk Low:3.32
52wk High:6.435
Vol:400.6K
Avg Vol(3m):13.3M
1Y Chng:-25.24%
1M Chng:+6.41%
Add to Watch List