ACCO Brands Corporation (ACCO) Stock Price

3.62 +0.00 (+0.00%)
Open: 3.58 Vol: 1.32K Day's range: 3.58 - 3.635 May 22, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.62▼ 3.61▲ 3.62▲ 3.73▼ 3.76▼
MA10 3.62▲ 3.61▲ 3.66▼ 3.80▼ 3.86▼
MA20 3.61▲ 3.67▼ 3.73▼ 3.76▼ 4.41▼
MA50 3.62▲ 3.75▼ 3.81▼ 3.96▼ 4.90▼
MA100 3.68▼ 3.82▼ 3.74▼ 4.50▼ 5.19▼
MA200 3.73▼ 3.75▼ 3.74▼ 4.97▼ 6.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.012▼ 0.006▲ -0.064▼
RSI 50.647▲ 33.871▼ 31.963▼ 40.706▼ 34.294▼
STOCH 56.667     29.396     11.772▼ 47.440     20.997    
WILL %R -60.000     -76.471▼ -83.673▼ -64.127     -90.749▼
CCI 38.693     -31.072     -75.038     -68.648     -72.108    
Latest Filters Detected On ACCO
MA $ACCO Price Crossed Below MA(26) Set Alert
MA $ACCO Price Crossed Below MA(13) Set Alert
ACCO Brands Corporation News
Wednesday, May 21, 2025 08:02 AM
ACCO Brands Corporation (NYSE:ACCO), a manufacturer of office products currently trading near its 52-week low at $3.62 per share, held its Annual Meeting on May 20, 2025, where several key ...
Tuesday, May 20, 2025 03:28 AM
It looks like ACCO Brands Corporation (NYSE:ACCO) is about to go ex-dividend in the next two days. The ex-dividend date is one business day before a company's record date, which is the date on which ...
Wednesday, May 07, 2025 05:00 PM
ACCO Brands Corporation ( NYSE:ACCO ) has announced that it will pay a dividend of $0.075 per share on the 18th of... Acco (ACCO) delivered earnings and revenue surprises of 50% and 0.43% ...
ACCO historical stock data
date open high low close volume
22/05/25 3.58 3.635 3.58 3.62 103,821
21/05/25 3.75 3.77 3.59 3.62 686,600
20/05/25 3.80 3.825 3.775 3.78 397,409
19/05/25 3.80 3.81 3.69 3.79 889,283
16/05/25 3.91 3.94 3.85 3.86 951,700
15/05/25 3.87 3.92 3.84 3.90 1,037,700
14/05/25 3.90 3.92 3.83 3.86 932,500
13/05/25 3.93 3.95 3.88 3.92 495,400
12/05/25 3.87 3.9954 3.86 3.88 755,618
09/05/25 3.74 3.78 3.70 3.73 533,000
Quote Details
52wk Low:3.41
52wk High:6.435
Vol:1.32K
Avg Vol(3m):16.7M
1Y Chng:-27.02%
1M Chng:-0.28%
Add to Watch List