| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▼ | 8.96▼ | 9.00▼ | 9.05▼ | 9.00▼ |
| MA10 | 8.97▼ | 9.01▼ | 9.05▼ | 9.11▼ | 9.20▼ |
| MA20 | 9.01▼ | 9.06▼ | 9.07▼ | 9.05▼ | 9.39▼ |
| MA50 | 9.07▼ | 9.08▼ | 9.09▼ | 9.22▼ | 8.91▲ |
| MA100 | 9.07▼ | 9.10▼ | 9.03▼ | 9.44▼ | 9.99▼ |
| MA200 | 9.08▼ | 9.02▼ | 9.20▼ | 8.92▲ | 10.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | -0.016▼ | 0.002▲ | -0.082▼ |
| RSI | 33.340▼ | 33.855▼ | 34.900▼ | 40.748▼ | 46.078▼ |
| STOCH | 7.792▼ | 7.531▼ | 13.297▼ | 44.928 | 33.582 |
| WILL %R | -92.857▼ | -95.455▼ | -95.556▼ | -58.219 | -81.056▼ |
| CCI | -76.126 | -108.818▼ | -166.427▼ | -34.482 | -89.481 |
|
Friday, January 24, 2020 04:10 PM
If you're interested in ACCO Brands Corporation (NYSE:ACCO), then you might want to consider its beta (a measure ...
|
|
Thursday, January 23, 2020 04:00 PM
If you're interested in ACCO Brands Corporation (NYSE:ACCO), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
|
|
Monday, January 13, 2020 11:05 AM
LAKE ZURICH, Ill.--(BUSINESS WIRE)--ACCO Brands Corporation (NYSE: ACCO) today announced that it will release its fourth quarter and full year 2019 earnings after the market close on February 11, 2020 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/20 | 9.075 | 9.075 | 8.935 | 8.945 | 110,869 |
| 28/01/20 | 9.13 | 9.18 | 9.01 | 9.02 | 270,600 |
| 27/01/20 | 9.00 | 9.13 | 8.99 | 9.10 | 410,700 |
| 24/01/20 | 9.10 | 9.13 | 9.01 | 9.09 | 303,200 |
| 23/01/20 | 9.09 | 9.18 | 8.99 | 9.10 | 248,900 |
| 22/01/20 | 9.10 | 9.18 | 9.04 | 9.10 | 266,600 |
| 21/01/20 | 9.12 | 9.12 | 8.87 | 9.10 | 449,700 |
| 17/01/20 | 9.37 | 9.37 | 9.11 | 9.15 | 243,000 |
| 16/01/20 | 9.27 | 9.33 | 9.22 | 9.29 | 292,200 |
| 15/01/20 | 9.05 | 9.23 | 9.02 | 9.20 | 352,300 |
|
|
||||
|
|
||||
|
|