ACCO Brands Corporation (ACCO) Stock Price

6.54 ▼ -0.56 (-7.89%)
Open: 7.10 Vol: 677.44K Day's range: 6.52 - 7.13 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.58▼ 6.60▼ 6.64▼ 6.71▼ 6.66▼
MA10 6.58▼ 6.66▼ 6.81▼ 6.58▼ 6.47▲
MA20 6.61▼ 6.82▼ 6.86▼ 6.76▼ 6.35▲
MA50 6.65▼ 6.75▼ 6.57▼ 6.45▲ 8.16▼
MA100 6.80▼ 6.54▼ 6.59▼ 6.55▼ 8.58▼
MA200 6.83▼ 6.68▼ 6.61▼ 7.96▼ 10.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.045▼ -0.068▼ -0.011▼ 0.157▲
RSI 32.827▼ 34.217▼ 38.582▼ 49.288▼ 46.776▼
STOCH 37.083     5.778▼ 8.188▼ 55.721     59.437    
WILL %R -92.308▼ -98.291▼ -98.291▼ -56.190     -34.597    
CCI -164.365▼ -97.212     -121.731▼ 39.681     69.661    
Latest Filters Detected On ACCO
CDL $ACCO Doji Candlestick Pattern Detected Set Alert
ACCO Brands Corporation News
Wednesday, July 01, 2020 01:39 AM
Zacks Investment Research cut shares of ACCO Brands (NYSE:ACCO) from a hold rating to a sell rating in a report released on Tuesday, Zacks.com reports. According to Zacks, “ACCO Brands Corporation is ...
Thursday, June 25, 2020 03:49 PM
We will take a look at Athersys, Inc. (NASDAQ:ATHX), Solar Capital Ltd. (NASDAQ:SLRC), ACCO Brands Corporation (NYSE:ACCO), and A10 Networks Inc (NYSE:ATEN). This group of stocks' market values ...
Wednesday, June 24, 2020 01:07 PM
Dividends could help soften the blow. You'll Recognize This Cheap Stock from Your Office ACCO Brands Corp. (NYSE: ACCO) is an interesting company. ACCO has faced headwinds from the trend towards a ...
ACCO historical stock data
date open high low close volume
01/07/20 7.10 7.13 6.52 6.54 677,438
30/06/20 6.95 7.13 6.815 7.10 775,690
29/06/20 6.70 6.93 6.61 6.93 458,326
26/06/20 6.39 6.61 6.27 6.58 1,226,523
25/06/20 6.22 6.435 6.08 6.41 735,714
24/06/20 6.50 6.50 6.23 6.28 692,408
23/06/20 6.43 6.70 6.33 6.63 622,278
22/06/20 6.35 6.39 6.17 6.32 641,918
19/06/20 6.69 6.79 6.43 6.46 945,001
18/06/20 6.64 6.82 6.56 6.60 299,142
Quote Details
52wk Low:3.51
52wk High:11.38
Vol:677.44K
Avg Vol(3m):9.2M
1Y Chng:-16.48%
1M Chng:+8.10%
Add to Watch List