ACCO Brands Corporation (ACCO) Stock Price

9.92 ▲ +0.13 (+1.33%)
Open: 9.89 Vol: 697.03K Day's range: 9.825 - 10.00 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▲ 9.91▲ 9.93▼ 9.72▲ 9.81▲
MA10 9.90▲ 9.94▼ 9.88▲ 9.67▲ 9.68▲
MA20 9.92▼ 9.87▲ 9.81▲ 9.69▲ 9.01▲
MA50 9.93▼ 9.75▲ 9.72▲ 9.60▲ 8.57▲
MA100 9.85▲ 9.71▲ 9.63▲ 8.83▲ 10.44▼
MA200 9.76▲ 9.66▲ 9.72▲ 8.75▲ 10.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ 0.010▲ 0.011▲ 0.105▲
RSI 48.404▼ 60.458▲ 64.643▲ 59.457▲ 61.165▲
STOCH 59.921     39.984     76.371     63.073     70.531    
WILL %R -14.286▲ -34.783     -31.373     -11.268▲ -12.146▲
CCI 75.269     -19.023     52.504     190.582▲ 95.398    
Latest Filters Detected On ACCO
BREAK $ACCO Price Breaks 10 Days High Set Alert
MACD $ACCO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ACCO MACD cross and RSI above 55 Set Alert
ACCO Brands Corporation News
Monday, October 14, 2019 09:00 AM
Industry, sector and description for ACCO Brands. The Company is primarily involved in the manufacturing, marketing and distribution of office products including paper fastening, document management, ...
Thursday, October 10, 2019 12:12 PM
As with many other companies ACCO Brands Corporation (NYSE:ACCO) makes use of debt. But the real question is whether this debt is making the company risky. Debt is a tool to help businesses grow, but ...
Friday, October 04, 2019 05:02 AM
LAKE ZURICH, Ill., Oct. 4, 2019 /PRNewswire/ -- ACCO Brands Corporation (NYSE: ACCO) today announced that it will release its third quarter earnings after the market close on October 29, 2019. The ...
ACCO historical stock data
date open high low close volume
21/10/19 9.89 10.00 9.825 9.92 697,030
18/10/19 9.75 9.83 9.73 9.79 379,200
17/10/19 9.64 9.76 9.60 9.74 498,300
16/10/19 9.51 9.64 9.48 9.59 354,500
15/10/19 9.64 9.72 9.53 9.55 242,300
14/10/19 9.70 9.72 9.58 9.64 305,500
11/10/19 9.78 9.89 9.73 9.75 418,400
10/10/19 9.62 9.71 9.60 9.63 369,600
09/10/19 9.56 9.63 9.52 9.59 326,900
08/10/19 9.46 9.54 9.38 9.49 392,000
Quote Details
52wk Low:6.07
52wk High:10.30
Vol:697.03K
Avg Vol(3m):10.1M
1Y Chng:+15.35%
1M Chng:+0.51%
Add to Watch List