Acco Brands Corporation (ACCO) Stock Price

6.755 ▼ -0.165 (-2.38%)
Open: 6.915 Vol: 425.96K Day's range: 6.725 - 6.93 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.75▲ 6.78▼ 6.78▼ 6.96▼ 7.63▼
MA10 6.75▲ 6.80▼ 6.84▼ 7.32▼ 8.58▼
MA20 6.76▼ 6.86▼ 6.95▼ 7.67▼ 10.31▼
MA50 6.80▼ 6.98▼ 7.12▼ 8.80▼ 11.84▼
MA100 6.86▼ 7.18▼ 7.54▼ 10.55▼ 12.05▼
MA200 6.95▼ 7.59▼ 7.93▼ 11.78▼ 10.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.008▼ -0.033▼ -0.386▼
RSI 44.339▼ 30.397▼ 29.126▼ 21.583▼ 16.844▼
STOCH 42.143     16.232▼ 10.715▼ 6.854▼ 11.035▼
WILL %R -40.000     -86.047▼ -91.549▼ -98.033▼ -99.471▼
CCI 35.827     -108.430▼ -127.755▼ -115.333▼ -115.914▼
Latest Filters Detected On ACCO
BREAK $ACCO Price Breaks 10 Days Low Set Alert
BREAK $ACCO Price Breaks 20 Days Low Set Alert
BREAK $ACCO Price Breaks 30 Days Low Set Alert
BREAK $ACCO Price Breaks 60 Days Low Set Alert
Acco Brands Corporation News
Monday, December 10, 2018 11:53 AM
Owens & Minor, Inc. (NYSE: OMI) announced today the appointment of Joseph S. Pekala as Senior Vice President & Chief Information Officer (CIO), effective December 10, 2018. Pekala will serve on Owens ...
Saturday, December 08, 2018 07:34 AM
We’ll show how you can use ACCO Brands Corporation’s (NYSE:ACCO) P/E ratio to inform your assessment of the investment opportunity. ACCO Brands has a P/E ratio of 5.46, based on the last ...
Friday, December 07, 2018 11:46 PM
Wall Street brokerages expect that ACCO Brands Co. (NYSE:ACCO) will post $552.21 million in sales for the current quarter, according to Zacks Investment Research. Five analysts have made estimates for ...
ACCO historical stock data
date open high low close volume
14/12/18 6.915 6.93 6.725 6.755 425,962
13/12/18 7.06 7.14 6.90 6.92 747,226
12/12/18 7.09 7.215 7.01 7.03 534,918
11/12/18 7.20 7.21 6.85 7.00 903,605
10/12/18 7.20 7.22 7.025 7.12 457,358
07/12/18 7.47 7.58 7.19 7.22 702,792
06/12/18 7.50 7.55 7.35 7.46 907,198
04/12/18 8.04 8.12 7.51 7.52 592,012
03/12/18 8.23 8.25 7.99 8.05 408,743
30/11/18 8.08 8.14 7.97 8.12 549,906
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.725
52wk High:14.625
Vol:425.96K
Avg Vol(3m):11.8M
1Y Chng:-43.89%
1M Chng:-20.34%
Add to Watch List