| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▲ | 4.82▲ | 4.84▲ | 4.81▲ | 4.82▲ |
| MA10 | 4.83▲ | 4.82▲ | 4.75▲ | 4.80▲ | 6.84▼ |
| MA20 | 4.81▲ | 4.73▲ | 4.71▲ | 4.98▼ | 8.00▼ |
| MA50 | 4.81▲ | 4.75▲ | 4.88▼ | 7.30▼ | 8.50▼ |
| MA100 | 4.72▲ | 4.88▼ | 4.57▲ | 8.27▼ | 9.42▼ |
| MA200 | 4.76▲ | 4.61▲ | 5.95▼ | 8.69▼ | 10.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | 0.030▲ | 0.156▲ | -0.501▼ |
| RSI | 59.133▲ | 59.012▲ | 55.494▲ | 37.596▼ | 31.358▼ |
| STOCH | 87.500▲ | 56.089 | 87.516▲ | 66.973 | 11.221▼ |
| WILL %R | -25.000▲ | -8.235▲ | -8.235▲ | -27.513 | -82.592▼ |
| CCI | 137.372▲ | 121.672▲ | 92.463 | 50.484 | -98.125 |
|
Friday, March 27, 2020 04:01 AM
To the annoyance of some shareholders, ACCO Brands (NYSE:ACCO) shares are down a considerable 37% in the last month. Indeed the recent decline has arguably caused some bitterness for shareholders who ...
|
|
Wednesday, March 18, 2020 07:08 AM
NEW YORK, NY / ACCESSWIRE / March 18, 2020 / ACCO Brands Corporation (NYSE:ACCO) today announced that Boris Elisman, Chairman and Chief Executive Officer, will present at the New York City based ...
|
|
Sunday, March 15, 2020 05:00 PM
Unfortunately for some shareholders, the ACCO Brands (NYSE:ACCO) share price has dived 41% in the last thirty days... Simply Wall St. There's A Lot To Like About ACCO Brands Corporation's (NYSE:ACCO) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 4.79 | 4.93 | 4.70 | 4.88 | 907,500 |
| 03/04/20 | 4.75 | 4.82 | 4.47 | 4.63 | 752,600 |
| 02/04/20 | 4.65 | 4.95 | 4.51 | 4.80 | 912,000 |
| 01/04/20 | 4.81 | 5.04 | 4.61 | 4.69 | 879,700 |
| 31/03/20 | 4.95 | 5.12 | 4.87 | 5.05 | 1,124,800 |
| 30/03/20 | 5.25 | 5.25 | 4.78 | 5.00 | 600,093 |
| 27/03/20 | 4.89 | 5.40 | 4.77 | 5.15 | 864,400 |
| 26/03/20 | 4.63 | 5.12 | 4.49 | 5.11 | 1,156,900 |
| 25/03/20 | 4.17 | 4.58 | 4.00 | 4.51 | 1,259,100 |
| 24/03/20 | 4.05 | 4.24 | 3.92 | 4.18 | 791,500 |
|
|
||||
|
|
||||
|
|