ACCO Brands Corporation (ACCO) Stock Price

7.98 ▼ -0.13 (-1.60%)
Open: 8.01 Vol: 207.7K Day's range: 7.86 - 8.20 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.96▼ 7.93▲ 7.97▼ 8.00▼ 6.70▲
MA10 7.96▼ 8.02▼ 8.07▼ 7.76▲ 6.50▲
MA20 7.93▲ 8.10▼ 8.14▼ 6.92▲ 6.56▲
MA50 8.01▼ 8.04▼ 7.85▲ 6.47▲ 6.94▲
MA100 8.12▼ 7.83▲ 7.34▲ 6.57▲ 7.89▲
MA200 8.08▼ 7.22▲ 6.67▲ 6.49▲ 9.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.035▼ -0.057▼ 0.128▲ 0.200▲
RSI 45.647▼ 39.762▼ 46.830▼ 65.266▲ 61.349▲
STOCH 67.222     17.259▼ 15.949▼ 83.402▲ 60.176    
WILL %R -46.667     -78.082▼ -84.906▼ -18.261▲ -13.125▲
CCI -14.997     -71.186     -110.308▼ 78.115     209.600▲
Latest Filters Detected On ACCO
BREAK $ACCO Price Breaks 20 Days High Set Alert
ACCO Brands Corporation News
Wednesday, November 25, 2020 01:50 AM
BNP Paribas Arbitrage SA decreased its holdings in shares of ACCO Brands Co. (NYSE:ACCO) by 93.5% during the third quarter, according to its most recent disclosure with the SEC. The fund owned 21,032 ...
Tuesday, November 24, 2020 03:08 AM
GSA Capital Partners LLP bought a new stake in shares of ACCO Brands Co. (NYSE:ACCO) during the third quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Friday, November 20, 2020 02:39 PM
ACCO Brands (NYSE: ACCO) declared a dividend payable on December 18, 2020 to its shareholders as of November 3, 2020. It was also announced that shareholders of ACCO ...
ACCO historical stock data
date open high low close volume
27/11/20 8.01 8.20 7.86 7.98 207,700
25/11/20 8.28 8.32 8.06 8.11 441,000
24/11/20 8.05 8.40 7.95 8.37 641,168
23/11/20 7.65 8.01 7.64 7.89 674,100
20/11/20 7.41 7.64 7.38 7.63 518,900
19/11/20 7.66 7.83 7.38 7.49 725,920
18/11/20 7.73 7.865 7.62 7.80 695,396
17/11/20 7.73 7.82 7.43 7.65 944,845
16/11/20 7.13 7.82 7.12 7.79 1,097,575
13/11/20 6.80 6.97 6.67 6.89 725,696
Quote Details
52wk Low:3.51
52wk High:11.38
Vol:207.7K
Avg Vol(3m):12.8M
1Y Chng:-16.79%
1M Chng:+20.73%
Add to Watch List