| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.96▼ | 7.93▲ | 7.97▼ | 8.00▼ | 6.70▲ |
| MA10 | 7.96▼ | 8.02▼ | 8.07▼ | 7.76▲ | 6.50▲ |
| MA20 | 7.93▲ | 8.10▼ | 8.14▼ | 6.92▲ | 6.56▲ |
| MA50 | 8.01▼ | 8.04▼ | 7.85▲ | 6.47▲ | 6.94▲ |
| MA100 | 8.12▼ | 7.83▲ | 7.34▲ | 6.57▲ | 7.89▲ |
| MA200 | 8.08▼ | 7.22▲ | 6.67▲ | 6.49▲ | 9.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.035▼ | -0.057▼ | 0.128▲ | 0.200▲ |
| RSI | 45.647▼ | 39.762▼ | 46.830▼ | 65.266▲ | 61.349▲ |
| STOCH | 67.222 | 17.259▼ | 15.949▼ | 83.402▲ | 60.176 |
| WILL %R | -46.667 | -78.082▼ | -84.906▼ | -18.261▲ | -13.125▲ |
| CCI | -14.997 | -71.186 | -110.308▼ | 78.115 | 209.600▲ |
| ▲ BREAK | $ACCO Price Breaks 20 Days High | Set Alert |
|
Wednesday, November 25, 2020 01:50 AM
BNP Paribas Arbitrage SA decreased its holdings in shares of ACCO Brands Co. (NYSE:ACCO) by 93.5% during the third quarter, according to its most recent disclosure with the SEC. The fund owned 21,032 ...
|
|
Tuesday, November 24, 2020 03:08 AM
GSA Capital Partners LLP bought a new stake in shares of ACCO Brands Co. (NYSE:ACCO) during the third quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Friday, November 20, 2020 02:39 PM
ACCO Brands (NYSE: ACCO) declared a dividend payable on December 18, 2020 to its shareholders as of November 3, 2020. It was also announced that shareholders of ACCO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 8.01 | 8.20 | 7.86 | 7.98 | 207,700 |
| 25/11/20 | 8.28 | 8.32 | 8.06 | 8.11 | 441,000 |
| 24/11/20 | 8.05 | 8.40 | 7.95 | 8.37 | 641,168 |
| 23/11/20 | 7.65 | 8.01 | 7.64 | 7.89 | 674,100 |
| 20/11/20 | 7.41 | 7.64 | 7.38 | 7.63 | 518,900 |
| 19/11/20 | 7.66 | 7.83 | 7.38 | 7.49 | 725,920 |
| 18/11/20 | 7.73 | 7.865 | 7.62 | 7.80 | 695,396 |
| 17/11/20 | 7.73 | 7.82 | 7.43 | 7.65 | 944,845 |
| 16/11/20 | 7.13 | 7.82 | 7.12 | 7.79 | 1,097,575 |
| 13/11/20 | 6.80 | 6.97 | 6.67 | 6.89 | 725,696 |
|
|
||||
|
|
||||
|
|