Acco Brands Corporation (ACCO) Stock Price

13.65 ▼ -0.15 (-1.09%)
Open: 13.725 Vol: 777.76K Day's range: 13.525 - 13.95 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.69▼ 13.63▲ 13.66▼ 12.54▲ 12.30▲
MA10 13.71▼ 13.69▼ 13.70▼ 11.92▲ 12.44▲
MA20 13.64▲ 13.66▼ 13.40▲ 12.03▲ 12.70▲
MA50 13.71▼ 12.88▲ 12.12▲ 12.36▲ 12.29▲
MA100 13.61▲ 12.07▲ 11.90▲ 12.61▲ 11.62▲
MA200 13.21▲ 11.94▲ 12.18▲ 12.05▲ 9.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.071▼ -0.047▼ 0.258▲ -0.046▼
RSI 47.082▼ 58.929▲ 66.523▲ 68.649▲ 60.053▲
STOCH 54.286     21.483     60.131     50.412     36.582    
WILL %R -57.143     -70.588     -31.579     -10.169▲ -10.169▲
CCI -25.827     -44.464     31.703     177.282▲ 44.777    
Latest Filters Detected On ACCO
BBANDS $ACCO Bollinger Bands Expanding Set Alert
RSI $ACCO RSI(14) Crossed Below 70 Set Alert
MACD $ACCO MACD(12,26,9) Crossed Above Zero Set Alert
CDL $ACCO Harami Candlestick Pattern Detected Set Alert
Acco Brands Corporation News
Friday, February 16, 2018 04:30 AM
Pre-market today, WallStEquities.com reviews these four Consumer Goods stocks: BRF S.A. (NYSE: BRFS), Hormel Foods Corp. (NYSE: HRL), Tyson Foods Inc. (NYSE: TSN), and ACCO Brands Corp. (NYSE: ACCO). All you have to do is sign up today for this free ...
Wednesday, February 14, 2018 11:15 AM
ACCO Brands Corporation (NYSE:ACCO) trades with a trailing P/E of 18.9x, which is higher than the industry average of 18x. Although some investors may jump to the conclusion that you should avoid the stock or sell if you own it, understanding the ...
Wednesday, February 14, 2018 06:32 AM
ACCO Brands Corporation (NYSE: ACCO) 12.2% HIGHER; reported Q4 EPS of $0.48, $0.04 better than the analyst estimate of $0.44. Revenue for the quarter came in at $566.8 million versus the consensus estimate of $563.35 million. GUIDANCE: ACCO Brands ...
ACCO historical stock data
date open high low close volume
16/02/18 13.725 13.95 13.525 13.65 777,764
15/02/18 13.15 13.925 13.00 13.80 1,900,965
14/02/18 12.875 13.425 12.825 13.00 1,910,070
13/02/18 11.10 11.20 11.00 11.125 1,535,623
12/02/18 11.25 11.325 11.125 11.15 1,587,360
09/02/18 11.40 11.40 11.05 11.175 695,691
08/02/18 11.375 11.425 11.25 11.275 419,049
07/02/18 11.475 11.525 11.325 11.425 323,371
06/02/18 11.35 11.50 11.10 11.40 533,005
05/02/18 11.475 11.65 11.225 11.225 598,665
Quote Details
Bid:13.65
Ask:13.70
52wk Low:10.35
52wk High:14.75
Vol:777.76K
Avg Vol(3m):8M
1Y Chng:-0.73%
1M Chng:+10.53%
Add to Watch List