| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▼ | 4.06▲ | 4.06▲ | 4.02▲ | 3.97▲ |
| MA10 | 4.06▼ | 4.05▲ | 4.04▲ | 3.96▲ | 3.85▲ |
| MA20 | 4.06▲ | 4.03▲ | 4.03▲ | 3.98▲ | 3.79▲ |
| MA50 | 4.05▲ | 4.02▲ | 3.97▲ | 3.80▲ | 3.85▲ |
| MA100 | 4.04▲ | 3.96▲ | 3.97▲ | 3.80▲ | 4.52▼ |
| MA200 | 4.03▲ | 3.98▲ | 3.90▲ | 3.79▲ | 5.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.001▲ | 0.000▼ | 0.057▲ |
| RSI | 51.213▲ | 56.990▲ | 59.173▲ | 60.235▲ | 55.600▲ |
| STOCH | 35.417 | 49.811 | 71.998 | 66.008 | 80.387▲ |
| WILL %R | -75.000▼ | -27.273 | -22.222▲ | -17.241▲ | -9.474▲ |
| CCI | 88.889 | 110.218▲ | 99.246 | 112.688▲ | 106.962▲ |
|
Friday, January 30, 2026 04:01 AM
ACCO Brands Corporation (NYSE: ACCO), a global leader in branded office and learning products and technology accessories, today announced it has successfully completed its previously announced ...
|
|
Monday, January 05, 2026 04:00 PM
ACCO acquired EPOS for $11.7M and expects $10M to $15M in cost synergies over two years. ACCO’s revenue fell 8.8% year over year as remote work and digitization erode traditional office supplies ...
|
|
Monday, December 22, 2025 04:00 AM
EPOS offers premium commercial and enterprise audio solutions Transaction enhances and broadens our Kensington computer accessories portfolio into the large global enterprise headset category Provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 4.02 | 4.09 | 4.02 | 4.06 | 1,031,600 |
| 05/02/26 | 4.07 | 4.075 | 3.955 | 4.01 | 732,020 |
| 04/02/26 | 4.00 | 4.08 | 4.00 | 4.07 | 822,700 |
| 03/02/26 | 3.98 | 4.08 | 3.95 | 3.98 | 578,100 |
| 02/02/26 | 3.91 | 4.02 | 3.90 | 3.97 | 476,122 |
| 30/01/26 | 3.87 | 3.95 | 3.86 | 3.91 | 499,800 |
| 29/01/26 | 3.86 | 3.91 | 3.82 | 3.91 | 482,000 |
| 28/01/26 | 3.92 | 3.95 | 3.84 | 3.86 | 622,700 |
| 27/01/26 | 3.96 | 3.96 | 3.90 | 3.92 | 416,600 |
| 26/01/26 | 3.95 | 3.98 | 3.91 | 3.96 | 445,500 |
|
|
||||
|
|
||||
|
|