| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▲ | 6.40▲ | 6.39▲ | 6.53▼ | 6.67▼ |
| MA10 | 6.40▲ | 6.39▲ | 6.43▼ | 6.64▼ | 6.96▼ |
| MA20 | 6.40▲ | 6.43▼ | 6.46▼ | 6.77▼ | 7.52▼ |
| MA50 | 6.39▲ | 6.47▼ | 6.60▼ | 7.09▼ | 8.21▼ |
| MA100 | 6.43▼ | 6.62▼ | 6.65▼ | 7.65▼ | 8.09▼ |
| MA200 | 6.46▼ | 6.65▼ | 6.92▼ | 8.08▼ | 8.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.000▼ | -0.011▼ | -0.093▼ |
| RSI | 53.596▲ | 44.839▼ | 40.814▼ | 34.451▼ | 32.226▼ |
| STOCH | 21.508 | 34.305 | 8.727▼ | 26.198 | 13.920▼ |
| WILL %R | -54.545 | -83.333▼ | -83.333▼ | -94.030▼ | -97.772▼ |
| CCI | -43.535 | -31.926 | -59.905 | -106.228▼ | -151.274▼ |
|
Monday, July 04, 2022 12:02 PM
In the last trading session, 0.44 million ACCO Brands Corporation (NYSE:ACCO) shares changed hands as the company’s beta touched 1.87. With the company’s per share price at $6.57 changed hands at ...
|
|
Friday, July 01, 2022 07:53 AM
Let’s put Acco Brands Corporation ACCO stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look ...
|
|
Friday, July 01, 2022 05:05 AM
MedAvail Holdings, Inc. (NASDAQ:MDVL) shareholders will doubtless be very grateful to see the share price up 53% in the last quarter. But that hardly compensates for the shocking decline over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 6.52 | 6.59 | 6.36 | 6.40 | 397,600 |
| 05/07/22 | 6.52 | 6.61 | 6.36 | 6.56 | 624,220 |
| 01/07/22 | 6.53 | 6.6042 | 6.44 | 6.57 | 422,137 |
| 30/06/22 | 6.50 | 6.56 | 6.42 | 6.53 | 395,700 |
| 29/06/22 | 6.76 | 6.80 | 6.54 | 6.57 | 426,418 |
| 28/06/22 | 6.95 | 7.03 | 6.72 | 6.73 | 370,436 |
| 27/06/22 | 6.85 | 6.96 | 6.81 | 6.89 | 532,400 |
| 24/06/22 | 6.73 | 6.92 | 6.71 | 6.77 | 857,000 |
| 23/06/22 | 6.70 | 6.79 | 6.64 | 6.69 | 419,164 |
| 22/06/22 | 6.69 | 6.87 | 6.68 | 6.74 | 923,212 |
|
|
||||
|
|
||||
|
|