ACCO Brands Corporation (ACCO) Stock Price

9.13 ▲ +0.16 (+1.78%)
Open: 8.97 Vol: 322.55K Day's range: 8.96 - 9.22 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.14▼ 9.16▼ 9.17▼ 8.97▲ 8.91▲
MA10 9.15▼ 9.16▼ 9.09▲ 8.91▲ 9.05▲
MA20 9.16▼ 9.06▲ 9.00▲ 8.89▲ 8.87▲
MA50 9.12▲ 8.98▲ 8.94▲ 9.04▲ 8.70▲
MA100 9.02▲ 8.93▲ 8.90▲ 8.83▲ 7.88▲
MA200 8.98▲ 8.89▲ 8.91▲ 8.78▲ 9.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.005▲ 0.019▲ 0.031▲ -0.033▼
RSI 43.993▼ 60.830▲ 61.649▲ 56.130▲ 53.838▲
STOCH 25.556     70.317     85.135▲ 60.239     37.612    
WILL %R -100.000▼ -33.333     -27.273     -15.254▲ -31.034    
CCI -148.010▼ 23.179     62.048     227.743▲ 18.417    
Latest Filters Detected On ACCO
CDL $ACCO Doji Candlestick Pattern Detected Set Alert
CDL $ACCO Matching Low Candlestick Pattern Detected Set Alert
GAP $ACCO Open Gap Down %2 Set Alert
GAP $ACCO Open Gap Down %3 Set Alert
MA $ACCO Price Crossed Above MA(26) Set Alert
RSI $ACCO RSI(14) Crossed Above 50 Set Alert
BBANDS $ACCO Bollinger Bands Expanding Set Alert
RSI&VOL $ACCO RSI Cross Up and Volume Set Alert
ACCO Brands Corporation News
Tuesday, October 19, 2021 12:01 PM
T he market expects Acco Brands (ACCO) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus ...
Saturday, October 16, 2021 04:43 AM
MIAMI, Oct. 14, 2021 (GLOBE NEWSWIRE) -- Longeveron Inc. (NASDAQ: LGVN) ("Longeveron" or "Company"), a clinical stage biotechnology company developing cellular ...
Saturday, October 16, 2021 02:22 AM
Stock analysts at DA Davidson initiated coverage on shares of  Nature's Sunshine Products (NASDAQ:NATR) in a report issued on Thursday. The brokerage set a Buy rating on the Medical stock. A ...
ACCO historical stock data
date open high low close volume
20/10/21 8.97 9.22 8.96 9.13 322,551
19/10/21 9.00 9.00 8.87 8.97 229,500
18/10/21 8.73 8.97 8.70 8.95 272,226
15/10/21 9.16 9.20 8.83 8.83 286,407
14/10/21 8.97 9.04 8.881 8.95 259,248
13/10/21 8.85 8.88 8.67 8.88 217,271
12/10/21 8.85 8.8869 8.76 8.85 188,253
11/10/21 8.84 8.965 8.77 8.80 309,025
08/10/21 8.97 9.00 8.805 8.81 176,963
07/10/21 8.84 9.03 8.81 8.96 291,423
Quote Details
52wk Low:5.20
52wk High:9.77
Vol:322.55K
Avg Vol(3m):5.6M
1Y Chng:+58.78%
1M Chng:+0.33%
Add to Watch List