ACCO Brands Corporation (ACCO) Stock Price

9.28 ▲ +0.21 (+2.32%)
Open: 9.17 Vol: 382.61K Day's range: 9.17 - 9.46 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.28▼ 9.32▼ 9.34▼ 9.03▲ 9.24▲
MA10 9.31▼ 9.36▼ 9.27▼ 9.12▲ 9.47▼
MA20 9.32▼ 9.25▲ 9.15▲ 9.24▲ 9.45▼
MA50 9.37▼ 9.07▲ 9.11▲ 9.48▼ 8.78▲
MA100 9.20▲ 9.13▲ 9.24▲ 9.39▼ 10.25▼
MA200 9.06▲ 9.26▲ 9.33▼ 8.85▲ 10.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ 0.028▲ -0.001▼ -0.068▼
RSI 27.787▼ 54.805▲ 57.836▲ 49.992▼ 51.274▲
STOCH 8.333▼ 27.742     79.171     30.158     30.638    
WILL %R -100.000▼ -45.122     -37.374     -35.714     -64.474    
CCI -117.435▼ -66.667     35.819     37.365     -104.079▼
Latest Filters Detected On ACCO
CDL $ACCO Shooting Star Candlestick Pattern Detected Set Alert
MA $ACCO Price Crossed Above MA(13) Set Alert
MA $ACCO Price Crossed Above MA(26) Set Alert
ACCO Brands Corporation News
Tuesday, December 03, 2019 03:01 PM
ACCO Brands (NYSE:ACCO) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report issued on Tuesday, Zacks.com reports. According to Zacks, “ACCO Brands ...
Monday, November 25, 2019 05:41 AM
ACCO Brands Co. (NYSE:ACCO) declared a quarterly dividend on Tuesday, October 29th, Zacks reports. Shareholders of record on Friday, November 29th will be paid a dividend of 0.065 per share by the ...
Sunday, November 24, 2019 06:10 PM
Equities research analysts forecast that ACCO Brands Co. (NYSE:ACCO) will report sales of $534.55 million for the current fiscal quarter, Zacks Investment Research reports. Five analysts have issued ...
ACCO historical stock data
date open high low close volume
06/12/19 9.17 9.46 9.17 9.28 382,610
05/12/19 8.97 9.12 8.955 9.07 735,342
04/12/19 8.89 9.12 8.86 8.98 460,400
03/12/19 8.93 8.99 8.74 8.83 560,000
02/12/19 9.11 9.19 8.96 9.00 632,100
29/11/19 9.13 9.25 9.07 9.15 143,900
27/11/19 9.17 9.27 9.14 9.21 274,300
26/11/19 9.30 9.40 9.18 9.21 502,100
25/11/19 9.16 9.47 9.15 9.33 581,900
22/11/19 9.24 9.33 9.10 9.10 342,577
Quote Details
52wk Low:6.07
52wk High:10.26
Vol:382.61K
Avg Vol(3m):8.3M
1Y Chng:+42.33%
1M Chng:-7.48%
Add to Watch List