Acco Brands Corporation (ACCO) Stock Price

9.53 ▼ -0.31 (-3.15%)
Open: 9.76 Vol: 733.2K Day's range: 9.53 - 9.91 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.55▲ 9.58▼ 9.62▼ 9.64▼ 9.25▲
MA10 9.56▼ 9.65▼ 9.72▼ 9.56▼ 8.52▲
MA20 9.58▼ 9.75▼ 9.74▼ 9.42▲ 8.36▲
MA50 9.66▼ 9.70▼ 9.64▼ 8.44▲ 8.70▲
MA100 9.74▼ 9.62▼ 9.54▲ 8.36▲ 10.72▼
MA200 9.70▼ 9.53▲ 8.97▲ 8.33▲ 10.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.032▼ -0.038▼ -0.029▼ 0.261▲
RSI 34.541▼ 30.953▼ 36.859▼ 60.102▲ 61.825▲
STOCH 17.970▼ 4.388▼ 11.497▼ 68.041     80.518▲
WILL %R -80.000▼ -95.652▼ -95.652▼ -52.778     -18.426▲
CCI -66.549     -110.544▼ -154.475▼ 84.957     133.516▲
Latest Filters Detected On ACCO
MA $ACCO Price Crossed Below MA(7) Set Alert
RSI $ACCO RSI(14) Crossed Below 70 Set Alert
Acco Brands Corporation News
Monday, August 19, 2019 09:00 AM
Industry, sector and description for ACCO Brands. The Company is primarily involved in the manufacturing, marketing and distribution of office products including paper fastening, document management, ...
Saturday, August 17, 2019 06:05 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see ACCO Brands Corporation (NYSE:ACCO) is about to trade ex-dividend in the next 4 days.
Tuesday, August 13, 2019 08:04 PM
We often see insiders buying up shares in companies that perform well over the long term. Unfortunately, there are also plenty of examples of share prices declining precipitously after insiders ...
ACCO historical stock data
date open high low close volume
23/08/19 9.76 9.91 9.53 9.53 733,200
22/08/19 9.70 9.89 9.675 9.84 761,821
21/08/19 9.67 9.79 9.64 9.72 626,300
20/08/19 9.55 9.6237 9.50 9.57 445,952
19/08/19 9.69 9.81 9.36 9.56 576,700
16/08/19 9.48 9.63 9.36 9.55 540,700
15/08/19 9.42 9.54 9.36 9.45 551,400
14/08/19 9.41 9.51 9.30 9.39 583,700
13/08/19 9.37 9.6954 9.37 9.56 419,255
12/08/19 9.32 9.44 9.19 9.40 359,400
Quote Details
52wk Low:6.07
52wk High:12.60
Vol:733.2K
Avg Vol(3m):10.5M
1Y Chng:-20.25%
1M Chng:+24.58%
Add to Watch List