ACCO Brands Corporation (ACCO) Stock Price

4.70 ▼ -0.05 (-1.05%)
Open: 4.74 Vol: 960.85K Day's range: 4.65 - 4.745 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.71▼ 4.68▲ 4.69▲ 4.76▼ 4.89▼
MA10 4.70▼ 4.69▼ 4.70▼ 4.90▼ 4.94▼
MA20 4.68▲ 4.69▼ 4.69▼ 4.98▼ 5.28▼
MA50 4.69▼ 4.72▼ 4.80▼ 4.99▼ 5.46▼
MA100 4.68▲ 4.82▼ 4.94▼ 5.39▼ 5.47▼
MA200 4.72▼ 4.96▼ 5.01▼ 5.45▼ 6.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.008▲ -0.040▼ -0.057▼
RSI 50.121▲ 46.822▼ 42.741▼ 34.236▼ 37.563▼
STOCH 63.333     30.208     36.420     11.058▼ 25.462    
WILL %R -66.667     -63.636     -51.852     -90.123▼ -92.920▼
CCI 18.144     20.000     52.389     -116.975▼ -148.565▼
Latest Filters Detected On ACCO
MA $ACCO MA(20) Crossed Below MA(50) Set Alert
CDL $ACCO Hammer Candlestick Pattern Detected Set Alert
CDL $ACCO Tasuki Gap Candlestick Pattern Detected Set Alert
ACCO Brands Corporation News
Wednesday, June 19, 2024 03:50 AM
Black Hills Corp. (NYSE: BKH) today announced that Todd Jacobs, senior vice president of growth and strategy, has accepted a role with another company.
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 12:42 PM
Heading into the May jobs report, speculation ran hot that the Federal Reserve would consider shifting its monetary policy to one that is more accommodative or dovish. That would be good news for gold ...
ACCO historical stock data
date open high low close volume
18/06/24 4.74 4.745 4.65 4.70 960,851
17/06/24 4.69 4.76 4.62 4.75 567,566
14/06/24 4.74 4.78 4.675 4.68 541,662
13/06/24 4.86 4.87 4.725 4.80 582,071
12/06/24 5.08 5.10 4.85 4.88 491,695
11/06/24 4.88 4.92 4.84 4.92 443,283
10/06/24 4.91 4.96 4.845 4.94 669,114
07/06/24 5.07 5.07 4.905 4.96 589,987
06/06/24 5.18 5.225 5.14 5.15 393,779
05/06/24 5.10 5.22 5.055 5.21 588,951
Quote Details
52wk Low:4.62
52wk High:6.62
Vol:960.85K
Avg Vol(3m):10.8M
1Y Chng:-14.55%
1M Chng:-4.28%
Add to Watch List