Acco Brands Corporation (ACCO) Stock Price

8.83 ▼ -0.08 (-0.90%)
Open: 8.87 Vol: 206.14K Day's range: 8.79 - 8.93 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.82▲ 8.83▼ 8.84▼ 8.82▲ 8.63▲
MA10 8.83▼ 8.85▼ 8.86▼ 8.76▲ 8.88▼
MA20 8.84▼ 8.88▼ 8.85▼ 8.65▲ 8.36▲
MA50 8.90▼ 8.80▲ 8.77▲ 8.88▼ 10.40▼
MA100 8.84▼ 8.75▲ 8.74▲ 8.35▲ 11.25▼
MA200 8.79▲ 8.72▲ 8.72▲ 9.94▼ 10.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.012▼ -0.010▼ 0.035▲ 0.162▲
RSI 41.209▼ 45.678▼ 49.853▼ 53.385▲ 46.632▼
STOCH 46.528     26.487     17.118▼ 70.327     47.088    
WILL %R -44.444     -78.261▼ -87.179▼ -36.000     -41.935    
CCI -83.004     -103.704▼ -106.024▼ 112.442▲ -3.721    
Latest Filters Detected On ACCO
MA $ACCO Price Crossed Below MA(50) Set Alert
Acco Brands Corporation News
ACCO historical stock data
date open high low close volume
18/04/19 8.87 8.93 8.79 8.83 206,136
17/04/19 8.90 9.01 8.86 8.91 300,755
16/04/19 8.73 8.86 8.69 8.85 382,545
15/04/19 8.78 8.90 8.64 8.70 235,122
12/04/19 8.81 8.90 8.74 8.79 312,268
11/04/19 8.72 8.84 8.715 8.77 238,906
10/04/19 8.58 8.74 8.56 8.72 291,496
09/04/19 8.66 8.67 8.51 8.53 556,253
08/04/19 8.73 8.86 8.69 8.72 336,752
05/04/19 8.69 8.79 8.69 8.75 571,114
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.07
52wk High:14.625
Vol:206.14K
Avg Vol(3m):8.6M
1Y Chng:-23.86%
1M Chng:-0.56%
Add to Watch List