ACCO Brands Corporation (ACCO) Stock Price

6.12 ▼ -0.08 (-1.29%)
Open: 6.23 Vol: 1.28M Day's range: 6.07 - 6.37 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.10▲ 6.11▲ 6.14▼ 6.11▲ 6.46▼
MA10 6.10▲ 6.18▼ 6.19▼ 6.20▼ 6.62▼
MA20 6.13▼ 6.18▼ 6.13▼ 6.45▼ 6.51▼
MA50 6.20▼ 6.13▼ 6.15▼ 6.66▼ 7.53▼
MA100 6.14▼ 6.16▼ 6.38▼ 6.57▼ 8.03▼
MA200 6.12▲ 6.40▼ 6.62▼ 7.17▼ 10.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.017▼ 0.000▲ -0.038▼ 0.034▲
RSI 44.034▼ 46.750▼ 47.022▼ 40.687▼ 42.874▼
STOCH 27.778     4.643▼ 35.635     19.054▼ 38.187    
WILL %R 0.000▲ -82.759▼ -50.000     -78.571▼ -84.615▼
CCI 96.147     -85.664     -37.580     -51.769     -178.794▼
Latest Filters Detected On ACCO
BREAK $ACCO Price Breaks 10 Days Low Set Alert
ACCO Brands Corporation News
Thursday, September 17, 2020 07:13 AM
ACCO Brands Corporation (NYSE: ACCO) today announced that its management will participate in the virtual Sidoti Fall Conference. The company’s presentation will be September 24 at 10:45 a.m. EDT.
Wednesday, August 26, 2020 01:11 PM
ACCO Brands Corporation today announced that its management will participate in the virtual Midwest IDEAS Investor Conference. The company's virtual presentation will be on August 26 at 8:00 a.m. EDT.
Thursday, August 20, 2020 04:45 AM
Readers hoping to buy ACCO Brands Corporation (NYSE:ACCO) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. You can purchase shares before the 25th of ...
ACCO historical stock data
date open high low close volume
18/09/20 6.23 6.37 6.07 6.12 1,280,533
17/09/20 5.98 6.29 5.88 6.20 1,646,200
16/09/20 6.09 6.15 6.00 6.01 1,322,000
15/09/20 6.21 6.30 6.06 6.06 352,063
14/09/20 6.22 6.29 6.13 6.17 477,000
11/09/20 6.11 6.225 5.98 6.17 767,476
10/09/20 6.32 6.32 6.10 6.10 525,904
09/09/20 6.45 6.51 6.21 6.21 566,300
08/09/20 6.58 6.58 6.32 6.40 731,100
04/09/20 6.83 6.88 6.52 6.54 603,008
Quote Details
52wk Low:3.51
52wk High:11.38
Vol:1.28M
Avg Vol(3m):10.2M
1Y Chng:-35.51%
1M Chng:-12.70%
Add to Watch List