ACCO Brands Corporation (ACCO) Stock Price

8.41 +0.00 (+0.00%)
Open: 8.55 Vol: 1.13M Day's range: 8.23 - 8.62 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.40▲ 8.39▲ 8.40▲ 8.41▼ 8.54▼
MA10 8.40▲ 8.38▲ 8.37▲ 8.49▼ 8.55▼
MA20 8.40▲ 8.39▲ 8.42▼ 8.67▼ 8.00▲
MA50 8.38▲ 8.40▲ 8.41▼ 8.62▼ 7.00▲
MA100 8.39▲ 8.44▼ 8.50▼ 7.93▲ 7.87▲
MA200 8.41▼ 8.54▼ 8.61▼ 7.23▲ 9.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.001▲ -0.036▼ -0.033▼
RSI 52.539▲ 50.126▲ 49.894▼ 47.222▼ 55.272▲
STOCH 77.778     55.335     33.959     22.956     39.495    
WILL %R -16.667▲ -56.338     -65.556     -71.991     -58.747    
CCI 49.760     7.326     -14.536     -31.168     -53.271    
Latest Filters Detected On ACCO
CDL $ACCO Engulfing Candlestick Pattern Detected Set Alert
MA $ACCO Price Crossed Above MA(26) Set Alert
ACCO Brands Corporation News
Sunday, March 07, 2021 02:00 AM
Aperio Group LLC reduced its position in ACCO Brands Co. (NYSE:ACCO) by 5.3% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 106,251 shares of the industrial ...
Friday, March 05, 2021 12:33 PM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. One common approach is to try ...
Friday, March 05, 2021 12:18 PM
SG Americas Securities LLC acquired a new stake in shares of ACCO Brands Co. (NYSE:ACCO) during the 4th quarter, HoldingsChannel.com reports. The fund acquired 35,265 shares of the industrial products ...
ACCO historical stock data
date open high low close volume
05/03/21 8.55 8.62 8.23 8.41 1,128,567
04/03/21 8.40 8.72 8.25 8.41 601,350
03/03/21 8.28 8.56 8.28 8.39 436,318
02/03/21 8.51 8.555 8.25 8.28 566,494
01/03/21 8.35 8.69 8.219 8.56 685,338
26/02/21 8.35 8.42 8.10 8.10 522,590
25/02/21 8.76 8.82 8.36 8.36 447,844
24/02/21 8.71 8.82 8.56 8.74 469,866
23/02/21 8.99 9.361 8.68 8.68 847,750
22/02/21 8.35 8.97 8.35 8.95 1,120,712
Quote Details
52wk Low:3.51
52wk High:9.535
Vol:1.13M
Avg Vol(3m):6.7M
1Y Chng:+101.20%
1M Chng:-4.43%
Add to Watch List