| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▲ | 4.27▲ | 4.26▲ | 4.25▲ | 4.29▲ |
| MA10 | 4.27▲ | 4.25▲ | 4.27▲ | 4.26▲ | 4.26▲ |
| MA20 | 4.27▲ | 4.28▲ | 4.30▲ | 4.28▲ | 4.12▲ |
| MA50 | 4.25▲ | 4.26▲ | 4.27▲ | 4.25▲ | 3.84▲ |
| MA100 | 4.27▲ | 4.27▲ | 4.28▲ | 4.10▲ | 4.13▲ |
| MA200 | 4.29▲ | 4.28▲ | 4.27▲ | 3.87▲ | 4.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.004▼ | -0.002▼ | 0.007▲ |
| RSI | 75.490▲ | 57.331▲ | 55.322▲ | 53.124▲ | 56.296▲ |
| STOCH | 84.722▲ | 65.890 | 36.619 | 47.552 | 58.453 |
| WILL %R | 0.000▲ | -4.545▲ | -32.258 | -40.984 | -32.753 |
| CCI | 184.280▲ | 165.377▲ | 12.000 | 3.031 | 41.341 |
|
Tuesday, September 22, 2026 06:06 PM
ACCO Brands stock is referenced through its primary NYSE listing in USD as of September 23, 2026. The second-quarter 2026 reporting period supplies the latest fundamental comparison point, while the ...
|
|
Tuesday, September 08, 2026 09:59 AM
Acco Group Holdings Limited (Nasdaq: ACCL) (the “Company”), a corporate services provider headquartered in Hong Kong, today announced the expansion of the Company’s Singapore subsidiary, Accolade IP ...
|
|
Thursday, June 18, 2026 03:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 4.285 | 4.31 | 4.205 | 4.31 | 374,958 |
| 23/09/26 | 4.33 | 4.38 | 4.25 | 4.25 | 460,401 |
| 22/09/26 | 4.22 | 4.39 | 4.18 | 4.33 | 753,815 |
| 21/09/26 | 4.20 | 4.28 | 4.13 | 4.17 | 451,076 |
| 18/09/26 | 4.30 | 4.32 | 4.16 | 4.17 | 1,823,721 |
| 17/09/26 | 4.30 | 4.39 | 4.28 | 4.35 | 750,996 |
| 16/09/26 | 4.25 | 4.32 | 4.19 | 4.25 | 671,800 |
| 15/09/26 | 4.22 | 4.27 | 4.1915 | 4.25 | 642,812 |
| 14/09/26 | 4.24 | 4.29 | 4.19 | 4.24 | 466,953 |
| 11/09/26 | 4.23 | 4.25 | 4.19 | 4.24 | 389,295 |
|
|
||||
|
|
||||
|
|