| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▲ | 4.96▼ | 4.96▼ | 4.92▲ | 5.25▼ |
| MA10 | 4.95▼ | 4.96▼ | 4.96▼ | 4.99▼ | 5.70▼ |
| MA20 | 4.96▼ | 4.96▼ | 5.02▼ | 5.25▼ | 5.67▼ |
| MA50 | 4.95▼ | 5.00▼ | 5.00▼ | 5.74▼ | 6.08▼ |
| MA100 | 4.96▼ | 5.02▼ | 5.16▼ | 5.61▼ | 7.37▼ |
| MA200 | 5.03▼ | 5.21▼ | 5.44▼ | 5.85▼ | 7.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.006▼ | -0.006▼ | -0.061▼ |
| RSI | 47.685▼ | 44.616▼ | 45.249▼ | 37.091▼ | 38.476▼ |
| STOCH | 37.798 | 72.571 | 37.374 | 24.209 | 16.857▼ |
| WILL %R | -50.000 | -47.826 | -77.778▼ | -73.611 | -89.757▼ |
| CCI | -103.183▼ | -21.981 | -55.747 | -69.947 | -143.551▼ |
| CDL | $ACCO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 12:17 PM
Key Insights Given the large stake in the stock by institutions, ACCO Brands' stock price might be vulnerable to ...
|
|
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 4.95 | 5.00 | 4.89 | 4.95 | 498,500 |
| 23/03/23 | 5.05 | 5.155 | 4.925 | 4.99 | 760,209 |
| 22/03/23 | 4.97 | 5.18 | 4.87 | 5.05 | 1,020,249 |
| 21/03/23 | 4.85 | 5.02 | 4.85 | 4.86 | 639,387 |
| 20/03/23 | 4.90 | 4.99 | 4.76 | 4.77 | 833,779 |
| 17/03/23 | 5.06 | 5.06 | 4.80 | 4.88 | 1,657,444 |
| 16/03/23 | 5.02 | 5.18 | 4.955 | 5.09 | 616,995 |
| 15/03/23 | 5.00 | 5.12 | 4.966 | 5.09 | 578,201 |
| 14/03/23 | 5.19 | 5.31 | 5.11 | 5.14 | 697,900 |
| 13/03/23 | 5.16 | 5.22 | 5.04 | 5.06 | 685,985 |
|
|
||||
|
|
||||
|
|