ACCO Brands Corporation (ACCO) Stock Price

4.88 ▲ +0.25 (+5.40%)
Open: 4.79 Vol: 907.5K Day's range: 4.70 - 4.93 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.86▲ 4.82▲ 4.84▲ 4.81▲ 4.82▲
MA10 4.83▲ 4.82▲ 4.75▲ 4.80▲ 6.84▼
MA20 4.81▲ 4.73▲ 4.71▲ 4.98▼ 8.00▼
MA50 4.81▲ 4.75▲ 4.88▼ 7.30▼ 8.50▼
MA100 4.72▲ 4.88▼ 4.57▲ 8.27▼ 9.42▼
MA200 4.76▲ 4.61▲ 5.95▼ 8.69▼ 10.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.014▲ 0.030▲ 0.156▲ -0.501▼
RSI 59.133▲ 59.012▲ 55.494▲ 37.596▼ 31.358▼
STOCH 87.500▲ 56.089     87.516▲ 66.973     11.221▼
WILL %R -25.000▲ -8.235▲ -8.235▲ -27.513     -82.592▼
CCI 137.372▲ 121.672▲ 92.463     50.484     -98.125    
Latest Filters Detected On ACCO
BREAK $ACCO Price Breaks 10 Days Low Set Alert
RSI&STOCH $ACCO Oversold RSI + Stochastic Set Alert
ACCO Brands Corporation News
Friday, March 27, 2020 04:01 AM
To the annoyance of some shareholders, ACCO Brands (NYSE:ACCO) shares are down a considerable 37% in the last month. Indeed the recent decline has arguably caused some bitterness for shareholders who ...
Wednesday, March 18, 2020 07:08 AM
NEW YORK, NY / ACCESSWIRE / March 18, 2020 / ACCO Brands Corporation (NYSE:ACCO) today announced that Boris Elisman, Chairman and Chief Executive Officer, will present at the New York City based ...
Sunday, March 15, 2020 05:00 PM
Unfortunately for some shareholders, the ACCO Brands (NYSE:ACCO) share price has dived 41% in the last thirty days... Simply Wall St. There's A Lot To Like About ACCO Brands Corporation's (NYSE:ACCO) ...
ACCO historical stock data
date open high low close volume
06/04/20 4.79 4.93 4.70 4.88 907,500
03/04/20 4.75 4.82 4.47 4.63 752,600
02/04/20 4.65 4.95 4.51 4.80 912,000
01/04/20 4.81 5.04 4.61 4.69 879,700
31/03/20 4.95 5.12 4.87 5.05 1,124,800
30/03/20 5.25 5.25 4.78 5.00 600,093
27/03/20 4.89 5.40 4.77 5.15 864,400
26/03/20 4.63 5.12 4.49 5.11 1,156,900
25/03/20 4.17 4.58 4.00 4.51 1,259,100
24/03/20 4.05 4.24 3.92 4.18 791,500
Quote Details
52wk Low:3.51
52wk High:11.38
Vol:907.5K
Avg Vol(3m):12.1M
1Y Chng:-44.67%
1M Chng:-41.97%
Add to Watch List