Coda Octopus Group, Inc (CODA) Stock Price

6.00 ▲ +0.02 (+0.33%)
Open: 5.92 Vol: 28.9K Day's range: 5.91 - 6.20 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CODA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.03▲ 6.04▼ 6.04▼ 6.07▼ 6.35▼
MA10 6.02▲ 6.13▼ 6.13▼ 6.06▼ 7.06▼
MA20 6.11▼ 6.14▼ 6.12▼ 6.39▼ 8.05▼
MA50 6.13▼ 6.13▼ 6.27▼ 7.32▼ 7.57▼
MA100 6.27▼ 6.83▼ 7.09▼ 8.16▼ 6.80▼
MA200 7.30▼ 7.68▼ 7.92▼ 7.80▼ 6.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ 0.004▲ 0.038▲ -0.338▼
RSI 43.479▼ 41.769▼ 42.219▼ 33.571▼ 35.439▼
STOCH 40.673     17.368▼ 24.583     32.193     9.952▼
WILL %R -73.077     -80.000▼ -80.000▼ -59.866     -91.736▼
CCI -33.568     -102.508▼ -82.794     -58.983     -123.929▼
Latest Filters Detected On CODA
MA $CODA Price Crossed Below MA(13) Set Alert
MA $CODA Price Crossed Below MA(7) Set Alert
Coda Octopus Group, Inc News
Wednesday, October 04, 2023 08:23 AM
Coda Octopus Group, Inc. (NASDAQ:CODA), is not the largest company out there, but it saw significant share price movement during recent months on the NASDAQCM, rising to highs of US$9.25 and falling ...
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Wednesday, October 04, 2023 01:39 AM
Coda 4.0 brings contextual AI to an enterprise's entire knowledge base-spanning across Coda's 600+ SaaS integrations-and includes it for free on all paid packages. SAN FRANCISCO, CA / ACCESSWIRE / ...
CODA historical stock data
date open high low close volume
04/10/23 5.92 6.20 5.91 6.00 28,900
03/10/23 6.17 6.22 5.93 5.98 25,100
02/10/23 6.27 6.445 6.01 6.16 29,519
29/09/23 6.15 6.359 6.15 6.20 22,600
28/09/23 6.11 6.15 6.0059 6.02 26,620
27/09/23 6.00 6.18 5.9801 6.01 168,400
26/09/23 6.08 6.095 5.9577 6.07 5,600
25/09/23 6.11 6.2104 6.01 6.04 7,700
22/09/23 6.07 6.26 6.07 6.07 9,203
21/09/23 5.93 6.165 5.93 6.02 19,495
Quote Details
52wk Low:5.57
52wk High:11.09
Vol:28.9K
Avg Vol(3m):384.1K
1Y Chng:+1.52%
1M Chng:-22.58%
Add to Watch List