| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▲ | 5.68▲ | 5.68▲ | 5.76▲ | 5.58▲ |
| MA10 | 5.61▲ | 5.57▲ | 5.57▲ | 5.61▲ | 5.69▲ |
| MA20 | 5.49▲ | 5.47▲ | 5.49▲ | 5.49▲ | 5.80▲ |
| MA50 | 5.68▲ | 5.74▲ | 5.76▲ | 5.69▲ | 5.99▲ |
| MA100 | 5.78▲ | 5.78▲ | 5.78▲ | 5.79▲ | 7.89▼ |
| MA200 | 5.86▲ | 5.79▲ | 5.68▲ | 5.62▲ | 6.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.075▲ | 0.074▲ | 0.084▲ | 0.029▲ |
| RSI | 66.919▲ | 64.424▲ | 63.269▲ | 61.640▲ | 53.601▲ |
| STOCH | 82.278▲ | 82.700▲ | 82.700▲ | 82.809▲ | 34.079 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.238▲ | -43.558 |
| CCI | 191.371▲ | 205.908▲ | 205.908▲ | 212.053▲ | 15.233 |
|
Friday, November 27, 2020 04:05 PM
Is Titan Medical Inc. (NASDAQ:TMDI) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top ...
|
|
Tuesday, November 24, 2020 03:24 PM
In this article, we will use that wealth of knowledge to determine whether or not Coda Octopus Group, Inc. (NASDAQ:CODA) makes for a good investment right now. Coda Octopus Group, Inc. (NASDAQ:CODA) ...
|
|
Thursday, October 29, 2020 01:00 PM
While Coda Octopus Group, Inc. (NASDAQ:CODA) might not be the most widely known stock at the moment, it saw a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 6.0449 | 6.12 | 6.01 | 6.07 | 5,811 |
| 25/11/20 | 5.80 | 6.1517 | 5.71 | 6.00 | 80,600 |
| 24/11/20 | 5.44 | 5.65 | 5.4263 | 5.59 | 12,703 |
| 23/11/20 | 5.69 | 5.74 | 5.43 | 5.53 | 31,019 |
| 20/11/20 | 5.6668 | 5.73 | 5.55 | 5.63 | 7,700 |
| 19/11/20 | 5.54 | 5.67 | 5.5211 | 5.67 | 7,165 |
| 18/11/20 | 5.48 | 5.62 | 5.41 | 5.61 | 18,345 |
| 17/11/20 | 5.47 | 5.52 | 5.40 | 5.49 | 18,900 |
| 16/11/20 | 5.50 | 5.525 | 5.16 | 5.22 | 13,584 |
| 13/11/20 | 5.24 | 5.45 | 5.215 | 5.32 | 9,500 |
|
|
||||
|
|
||||
|
|