| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.58▼ | 6.57▼ | 6.59▼ | 6.67▼ | 6.54▼ |
| MA10 | 6.60▼ | 6.70▼ | 6.70▼ | 6.71▼ | 7.35▼ |
| MA20 | 6.72▼ | 6.77▼ | 6.77▼ | 6.65▼ | 7.43▼ |
| MA50 | 6.81▼ | 6.67▼ | 6.68▼ | 7.62▼ | 9.94▼ |
| MA100 | 6.69▼ | 6.56▼ | 6.82▼ | 7.53▼ | 7.60▼ |
| MA200 | 6.59▼ | 7.31▼ | 7.58▼ | 9.53▼ | 5.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.051▼ | -0.049▼ | 0.042▲ | -0.047▼ |
| RSI | 28.868▼ | 32.586▼ | 32.622▼ | 37.419▼ | 38.390▼ |
| STOCH | 18.805▼ | 1.481▼ | 1.972▼ | 47.987 | 15.607▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.096▼ | -91.588▼ |
| CCI | -241.626▼ | -203.068▼ | -245.552▼ | -124.360▼ | -113.833▼ |
|
Thursday, February 20, 2020 11:31 AM
Coda Octopus Group, Inc. (CODA) (Nasdaq: CODA), a global leader in real-time 3D (4D) sonar technology and real-time subsea intelligence, today announced the launch of its revolutionary new ...
|
|
Monday, February 10, 2020 01:03 PM
ORLANDO, FL, Jan. 28, 2020 (GLOBE NEWSWIRE) -- Coda Octopus Group, Inc. (“CODA”) (Nasdaq: CODA) today reported its audited financial results for its fiscal year ended October 31, 2019. Annmarie Gayle, ...
|
|
Monday, February 10, 2020 03:04 AM
(NASDAQ:CODA), a global leader in real-time 3D sonar technology and real-time subsea intelligence, announced that as part of the transitioning of the prototype for the Diver Augmented Vision ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/20 | 6.36 | 6.36 | 6.36 | 6.36 | 36,501 |
| 21/02/20 | 6.87 | 6.9919 | 6.57 | 6.65 | 44,400 |
| 20/02/20 | 6.80 | 7.10 | 6.74 | 6.90 | 41,200 |
| 19/02/20 | 6.71 | 6.84 | 6.71 | 6.76 | 18,900 |
| 18/02/20 | 6.96 | 7.09 | 6.65 | 6.69 | 67,500 |
| 14/02/20 | 6.87 | 7.14 | 6.80 | 7.04 | 65,500 |
| 13/02/20 | 6.70 | 6.94 | 6.66 | 6.86 | 72,000 |
| 12/02/20 | 6.61 | 6.7495 | 6.56 | 6.69 | 43,600 |
| 11/02/20 | 6.62 | 6.62 | 6.35 | 6.54 | 46,200 |
| 10/02/20 | 6.50 | 6.82 | 6.41 | 6.57 | 76,500 |
|
|
||||
|
|
||||
|
|