| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▲ | 6.04▼ | 6.04▼ | 6.07▼ | 6.35▼ |
| MA10 | 6.02▲ | 6.13▼ | 6.13▼ | 6.06▼ | 7.06▼ |
| MA20 | 6.11▼ | 6.14▼ | 6.12▼ | 6.39▼ | 8.05▼ |
| MA50 | 6.13▼ | 6.13▼ | 6.27▼ | 7.32▼ | 7.57▼ |
| MA100 | 6.27▼ | 6.83▼ | 7.09▼ | 8.16▼ | 6.80▼ |
| MA200 | 7.30▼ | 7.68▼ | 7.92▼ | 7.80▼ | 6.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | 0.004▲ | 0.038▲ | -0.338▼ |
| RSI | 43.479▼ | 41.769▼ | 42.219▼ | 33.571▼ | 35.439▼ |
| STOCH | 40.673 | 17.368▼ | 24.583 | 32.193 | 9.952▼ |
| WILL %R | -73.077 | -80.000▼ | -80.000▼ | -59.866 | -91.736▼ |
| CCI | -33.568 | -102.508▼ | -82.794 | -58.983 | -123.929▼ |
|
Wednesday, October 04, 2023 08:23 AM
Coda Octopus Group, Inc. (NASDAQ:CODA), is not the largest company out there, but it saw significant share price movement during recent months on the NASDAQCM, rising to highs of US$9.25 and falling ...
|
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Wednesday, October 04, 2023 01:39 AM
Coda 4.0 brings contextual AI to an enterprise's entire knowledge base-spanning across Coda's 600+ SaaS integrations-and includes it for free on all paid packages. SAN FRANCISCO, CA / ACCESSWIRE / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 5.92 | 6.20 | 5.91 | 6.00 | 28,900 |
| 03/10/23 | 6.17 | 6.22 | 5.93 | 5.98 | 25,100 |
| 02/10/23 | 6.27 | 6.445 | 6.01 | 6.16 | 29,519 |
| 29/09/23 | 6.15 | 6.359 | 6.15 | 6.20 | 22,600 |
| 28/09/23 | 6.11 | 6.15 | 6.0059 | 6.02 | 26,620 |
| 27/09/23 | 6.00 | 6.18 | 5.9801 | 6.01 | 168,400 |
| 26/09/23 | 6.08 | 6.095 | 5.9577 | 6.07 | 5,600 |
| 25/09/23 | 6.11 | 6.2104 | 6.01 | 6.04 | 7,700 |
| 22/09/23 | 6.07 | 6.26 | 6.07 | 6.07 | 9,203 |
| 21/09/23 | 5.93 | 6.165 | 5.93 | 6.02 | 19,495 |
|
|
||||
|
|
||||
|
|