Coda Octopus Group, Inc (CODA) Stock Price

6.07 ▲ +0.07 (+1.17%)
Open: 6.0449 Vol: 5.81K Day's range: 6.01 - 6.12 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CODA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.73▲ 5.68▲ 5.68▲ 5.76▲ 5.58▲
MA10 5.61▲ 5.57▲ 5.57▲ 5.61▲ 5.69▲
MA20 5.49▲ 5.47▲ 5.49▲ 5.49▲ 5.80▲
MA50 5.68▲ 5.74▲ 5.76▲ 5.69▲ 5.99▲
MA100 5.78▲ 5.78▲ 5.78▲ 5.79▲ 7.89▼
MA200 5.86▲ 5.79▲ 5.68▲ 5.62▲ 6.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.075▲ 0.074▲ 0.084▲ 0.029▲
RSI 66.919▲ 64.424▲ 63.269▲ 61.640▲ 53.601▲
STOCH 82.278▲ 82.700▲ 82.700▲ 82.809▲ 34.079    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.238▲ -43.558    
CCI 191.371▲ 205.908▲ 205.908▲ 212.053▲ 15.233    
Latest Filters Detected On CODA
CDL $CODA Doji Candlestick Pattern Detected Set Alert
GAP $CODA Open Gap Up %2 Set Alert
Coda Octopus Group, Inc News
Friday, November 27, 2020 04:05 PM
Is Titan Medical Inc. (NASDAQ:TMDI) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top ...
Tuesday, November 24, 2020 03:24 PM
In this article, we will use that wealth of knowledge to determine whether or not Coda Octopus Group, Inc. (NASDAQ:CODA) makes for a good investment right now. Coda Octopus Group, Inc. (NASDAQ:CODA) ...
Thursday, October 29, 2020 01:00 PM
While Coda Octopus Group, Inc. (NASDAQ:CODA) might not be the most widely known stock at the moment, it saw a ...
CODA historical stock data
date open high low close volume
27/11/20 6.0449 6.12 6.01 6.07 5,811
25/11/20 5.80 6.1517 5.71 6.00 80,600
24/11/20 5.44 5.65 5.4263 5.59 12,703
23/11/20 5.69 5.74 5.43 5.53 31,019
20/11/20 5.6668 5.73 5.55 5.63 7,700
19/11/20 5.54 5.67 5.5211 5.67 7,165
18/11/20 5.48 5.62 5.41 5.61 18,345
17/11/20 5.47 5.52 5.40 5.49 18,900
16/11/20 5.50 5.525 5.16 5.22 13,584
13/11/20 5.24 5.45 5.215 5.32 9,500
Quote Details
52wk Low:4.26
52wk High:9.735
Vol:5.81K
Avg Vol(3m):373.7K
1Y Chng:-28.50%
1M Chng:+2.02%
Add to Watch List