Coda Octopus Group, Inc (CODA) Stock Price

5.72 +0.00 (+0.00%)
Open: 5.75 Vol: 1.66K Day's range: 5.72 - 5.79 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CODA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.69▲ 5.69▲ 5.69▲ 5.69▲ 5.68▲
MA10 5.67▲ 5.66▲ 5.64▲ 5.63▲ 5.68▲
MA20 5.65▲ 5.64▲ 5.63▲ 5.66▲ 5.91▼
MA50 5.69▲ 5.67▲ 5.66▲ 5.72▼ 7.10▼
MA100 5.65▲ 5.79▼ 5.87▼ 5.96▼ 6.59▼
MA200 5.90▼ 5.99▼ 6.06▼ 6.74▼ 6.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.015▲ 0.017▲ 0.021▲ 0.031▲
RSI 56.612▲ 56.181▲ 56.140▲ 52.901▲ 43.424▼
STOCH 71.701     76.932     65.450     30.994     31.992    
WILL %R 0.000▲ 0.000▲ -4.167▲ -61.404     -68.902    
CCI 99.598     85.894     85.195     94.393     -29.827    
Latest Filters Detected On CODA
CDL $CODA Matching Low Candlestick Pattern Detected Set Alert
Coda Octopus Group, Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
CODA historical stock data
date open high low close volume
27/03/24 5.75 5.79 5.72 5.72 1,660
26/03/24 5.874 5.874 5.66 5.72 23,609
25/03/24 5.745 5.90 5.65 5.655 5,015
22/03/24 5.78 5.88 5.65 5.725 15,836
21/03/24 5.68 5.7199 5.57 5.65 17,900
20/03/24 5.67 5.80 5.55 5.59 6,811
19/03/24 5.74 5.74 5.62 5.74 7,929
18/03/24 5.99 6.07 5.50 5.50 67,784
15/03/24 5.52 5.60 5.50 5.51 45,533
14/03/24 5.57 5.64 5.52 5.52 28,671
Quote Details
52wk Low:5.21
52wk High:11.09
Vol:1.66K
Avg Vol(3m):593.3K
1Y Chng:-28.41%
1M Chng:+3.06%
Add to Watch List