| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.01▲ | 8.05▲ | 8.05▲ | 8.15▼ | 7.93▲ |
| MA10 | 8.10▼ | 8.14▼ | 8.14▼ | 8.15▼ | 7.47▲ |
| MA20 | 8.13▼ | 8.12▼ | 8.12▼ | 7.93▲ | 7.04▲ |
| MA50 | 8.17▼ | 8.14▼ | 8.10▼ | 7.28▲ | 7.62▲ |
| MA100 | 8.03▲ | 7.91▲ | 7.64▲ | 7.00▲ | 6.97▲ |
| MA200 | 7.50▲ | 7.30▲ | 7.17▲ | 7.67▲ | 6.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.021▼ | -0.023▼ | -0.015▼ | 0.180▲ |
| RSI | 46.735▼ | 46.647▼ | 47.838▼ | 56.518▲ | 58.229▲ |
| STOCH | 16.434▼ | 20.405 | 23.263 | 55.464 | 67.834 |
| WILL %R | -74.286 | -74.286 | -74.286 | -39.759 | -23.077▲ |
| CCI | -56.679 | -73.071 | -52.694 | -30.412 | 113.768▲ |
|
Tuesday, April 29, 2025 04:59 PM
--Coda Octopus Group, Inc., a global market leader in real-time 3 D/4D/5D and 6 D imaging sonar technology for real-time subsea intelligence and new generation augmented reality diving technology ...
|
|
Monday, March 17, 2025 04:13 AM
Coda Octopus Group, Inc. announced its financial results for the first fiscal quarter of 2025, reporting increased revenue, operating income, net income, and earnings per share despite a ...
|
|
Monday, March 17, 2025 01:32 AM
• Sonida Senior Living (NYSE:SNDA) is projected to report earnings for its fourth quarter. • Coda Octopus Group (NASDAQ: CODA ) is expected to report quarterly earnings at $0.00 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 7.985 | 8.07 | 7.96 | 8.06 | 80,812 |
| 10/07/25 | 8.40 | 8.50 | 8.08 | 8.22 | 31,293 |
| 09/07/25 | 8.11 | 8.4199 | 8.02 | 8.40 | 21,139 |
| 08/07/25 | 8.17 | 8.28 | 7.81 | 7.96 | 49,996 |
| 07/07/25 | 8.12 | 8.555 | 8.05 | 8.125 | 69,889 |
| 03/07/25 | 8.18 | 8.28 | 8.1014 | 8.11 | 20,762 |
| 02/07/25 | 8.15 | 8.31 | 8.13 | 8.23 | 18,508 |
| 01/07/25 | 8.19 | 8.25 | 8.10 | 8.17 | 11,326 |
| 30/06/25 | 8.03 | 8.25 | 8.0211 | 8.18 | 58,549 |
| 27/06/25 | 8.25 | 8.25 | 7.7773 | 8.04 | 24,929 |
|
|
||||
|
|
||||
|
|