| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.24▲ | 14.19▲ | 14.21▲ | 12.58▲ | 12.50▲ |
| MA10 | 14.14▲ | 14.24▲ | 14.24▲ | 11.43▲ | 13.60▲ |
| MA20 | 14.22▲ | 14.18▲ | 14.05▲ | 11.68▲ | 11.27▲ |
| MA50 | 14.17▲ | 12.34▲ | 11.69▲ | 13.24▲ | 7.78▲ |
| MA100 | 12.82▲ | 11.30▲ | 11.45▲ | 10.50▲ | 6.10▲ |
| MA200 | 11.53▲ | 12.19▲ | 13.32▲ | 8.04▲ | 4.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.106▼ | -0.076▼ | 0.511▲ | -0.014▼ |
| RSI | 61.708▲ | 65.517▲ | 70.164▲ | 61.711▲ | 63.677▲ |
| STOCH | 54.938 | 32.226 | 41.643 | 61.113 | 36.187 |
| WILL %R | -14.732▲ | -14.732▲ | -14.732▲ | -2.965▲ | -40.089 |
| CCI | 104.561▲ | 175.430▲ | 155.988▲ | 166.355▲ | 65.607 |
| ▼ GAP | $CODA Open Gap Down %2 | Set Alert |
|
Thursday, June 13, 2019 11:06 AM
Shares of Coda Octopus Group Inc (NASDAQ:CODA) increased by double-digits Thursday after the sonar technology company reported a profit of nearly $2 million in its fiscal second quarter. The Orlando, ...
|
|
Thursday, June 13, 2019 03:03 AM
June 13, 2019 06:00 ET | Source: Coda Octopus Group, Inc. ORLANDO, FL, June 13, 2019 (GLOBE NEWSWIRE) -- Coda Octopus Group, Inc. (CODA) (Nasdaq: CODA) today reported its unaudited financial results ...
|
|
Thursday, June 13, 2019 03:00 AM
ORLANDO, FL, June 13, 2019 (GLOBE NEWSWIRE) -- Coda Octopus Group, Inc. (CODA) (Nasdaq: CODA) today reported its unaudited financial results for its fiscal second quarter ended April 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 14.255 | 14.71 | 13.755 | 14.71 | 386,098 |
| 14/06/19 | 14.25 | 14.875 | 13.98 | 14.58 | 930,689 |
| 13/06/19 | 12.23 | 14.83 | 12.16 | 13.95 | 3,780,674 |
| 12/06/19 | 9.52 | 9.82 | 9.32 | 9.81 | 139,819 |
| 11/06/19 | 10.14 | 10.14 | 9.475 | 9.85 | 109,299 |
| 10/06/19 | 10.82 | 10.82 | 9.94 | 10.125 | 104,858 |
| 07/06/19 | 10.36 | 10.515 | 10.29 | 10.37 | 97,699 |
| 06/06/19 | 11.15 | 11.35 | 9.55 | 9.735 | 356,823 |
| 05/06/19 | 10.33 | 10.955 | 10.33 | 10.955 | 90,111 |
| 04/06/19 | 10.52 | 10.57 | 10.22 | 10.23 | 141,747 |
|
|
||||
|
|
||||
|
|