Coda Octopus Group, Inc (CODA) Stock Price

6.36 ▼ -0.03 (-0.47%)
Open: 6.55 Vol: 8.98K Day's range: 6.36 - 6.55 Jun 14, 15:09 EDT
IEX Real-Time Quote
Loading chart ...
CODA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.47▼ 6.47▼ 6.48▼ 6.43▼ 6.53▼
MA10 6.45▼ 6.48▼ 6.49▼ 6.48▼ 6.53▼
MA20 6.54▼ 6.51▼ 6.50▼ 6.53▼ 6.12▲
MA50 6.60▼ 6.63▼ 6.63▼ 6.53▼ 6.57▼
MA100 6.61▼ 6.47▼ 6.39▼ 6.10▲ 6.75▼
MA200 6.23▲ 6.16▲ 6.16▲ 6.24▲ 6.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.012▼ -0.005▼ -0.026▼ 0.076▲
RSI 41.798▼ 42.871▼ 42.958▼ 44.091▼ 49.866▼
STOCH 28.371     15.127▼ 14.035▼ 33.836     58.696    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.999▼ -50.854    
CCI -76.588     -92.993     -105.126▼ -90.980     51.620    
Latest Filters Detected On CODA
MA $CODA MA(20) Crossed Below MA(50) Set Alert
GAP $CODA Open Gap Up %2 Set Alert
Coda Octopus Group, Inc News
Thursday, June 13, 2024 05:02 AM
June 12, 2024Coda Octopus Group, Inc. beats earnings expectations. Reported EPS is $0.13, expectations were $0.05. Operator: Good morning. Welcome to Coda Octopus' Group Second Quarter 2024 Earnings ...
Wednesday, June 12, 2024 04:59 PM
Penny stocks present an exciting opportunity to make money for new investors and seasoned traders. The low cost and high volatility of penny stocks provide numerous chances for you to buy and sell ...
Wednesday, June 12, 2024 09:52 AM
Coda Octopus Group (NASDAQ:CODA) just reported results for the second quarter of 2024. Coda Octopus Group reported earnings per share of 13 cents. This was above the analyst estimate for EPS of 5 ...
CODA historical stock data
date open high low close volume
14/06/24 6.55 6.55 6.36 6.36 8,978
13/06/24 6.74 6.88 6.27 6.39 11,109
12/06/24 7.19 7.2499 6.33 6.51 79,773
11/06/24 6.25 6.59 6.25 6.49 13,838
10/06/24 6.5292 6.5292 6.3501 6.39 3,433
07/06/24 6.39 6.598 6.36 6.58 8,493
06/06/24 6.3601 6.50 6.36 6.49 1,621
05/06/24 6.45 6.5415 6.40 6.41 6,488
04/06/24 6.54 6.60 6.53 6.54 12,421
03/06/24 6.5078 6.60 6.5078 6.59 2,496
Quote Details
52wk Low:5.21
52wk High:9.33
Vol:8.98K
Avg Vol(3m):239.6K
1Y Chng:-21.48%
1M Chng:-2.30%
Add to Watch List