Coda Octopus Group, Inc (CODA) Stock Price

9.03 ▲ +0.02 (+0.22%)
Open: 8.93 Vol: 7.89K Day's range: 8.93 - 9.0399 Jul 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CODA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.03▼ 9.00▼ 9.01▼ 9.00▲ 8.93▲
MA10 9.03▼ 9.07▼ 9.12▼ 9.03▼ 8.93▲
MA20 9.13▼ 9.14▼ 9.12▼ 8.90▲ 8.59▲
MA50 9.03▼ 9.09▼ 9.11▼ 8.82▲ 7.25▲
MA100 9.18▼ 8.97▼ 8.87▲ 8.51▲ 6.93▲
MA200 8.73▲ 8.52▲ 8.49▲ 7.45▲ 6.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.033▼ -0.030▼ 0.001▲ -0.028▼
RSI 41.173▼ 42.332▼ 43.677▼ 52.942▲ 60.942▲
STOCH 50.920     27.924     23.236     36.518     46.382    
WILL %R -96.591▼ -96.774▼ -96.809▼ -61.475     -44.531    
CCI -125.095▼ -107.500▼ -110.008▼ 9.431     56.232    
Latest Filters Detected On CODA
BREAK $CODA Price Breaks 20 Days Low Set Alert
GAP $CODA Open Gap Down %2 Set Alert
GAP $CODA Open Gap Down %3 Set Alert
MA $CODA Price Crossed Below MA(7) Set Alert
Coda Octopus Group, Inc News
Monday, July 26, 2021 11:47 PM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. On the other hand, we'd be remiss not to mention that insider sales have been known ...
Saturday, July 17, 2021 01:08 PM
In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like Coda Octopus Group (NASDAQ:CODA). Even if the shares are fully valued today ...
Wednesday, July 07, 2021 10:57 PM
ORLANDO, FL, July 06, 2021 (GLOBE NEWSWIRE) -- Coda Octopus Group, Inc. (CODA) (Nasdaq: CODA) today announced the appointment of Kevin Kane as Chief Executive Officer of its US subsidiary ...
CODA historical stock data
date open high low close volume
27/07/21 8.93 9.0399 8.93 9.03 7,885
26/07/21 8.95 9.25 8.95 9.01 30,238
23/07/21 9.02 9.03 8.88 9.00 6,134
22/07/21 8.96 9.198 8.87 9.00 18,305
21/07/21 9.18 9.40 8.97 8.97 20,595
20/07/21 9.78 9.78 9.15 9.20 34,624
19/07/21 8.71 9.50 8.652 9.30 28,944
16/07/21 9.13 9.13 8.91 8.94 10,643
15/07/21 8.90 9.15 8.88 8.99 28,808
14/07/21 8.73 8.956 8.73 8.86 25,342
Quote Details
52wk Low:5.15
52wk High:10.17
Vol:7.89K
Avg Vol(3m):438.4K
1Y Chng:+52.02%
1M Chng:-4.85%
Add to Watch List