| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.92▼ | 10.10▼ | 10.10▼ | 10.14▼ | 11.01▼ |
| MA10 | 10.26▼ | 10.30▼ | 10.25▼ | 10.25▼ | 12.16▼ |
| MA20 | 10.27▼ | 10.23▼ | 10.21▼ | 10.88▼ | 12.83▼ |
| MA50 | 10.16▼ | 10.14▼ | 10.31▼ | 12.26▼ | 9.13▲ |
| MA100 | 10.27▼ | 10.52▼ | 10.86▼ | 12.66▼ | 6.78▲ |
| MA200 | 10.69▼ | 11.47▼ | 11.77▼ | 9.72▼ | 4.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.072▼ | -0.053▼ | -0.049▼ | -0.648▼ |
| RSI | 28.135▼ | 32.131▼ | 32.240▼ | 32.998▼ | 44.148▼ |
| STOCH | 18.082▼ | 40.560 | 40.560 | 32.569 | 32.557 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.506▼ | -95.032▼ |
| CCI | -149.358▼ | -168.175▼ | -177.125▼ | -104.610▼ | -120.130▼ |
|
Thursday, June 13, 2019 11:52 AM
The company also raised FY2019 guidance from $8.01-$8.69 to $8.76-$9.27 versus $8.40 estimates. Coda Octopus Group, Inc. (NASDAQ: CODA) shares shot up 41% to $13.68 after the company reported ...
|
|
Thursday, June 13, 2019 09:26 AM
Shares of Coda Octopus Group Inc (NASDAQ:CODA) increased by double-digits Thursday after the sonar technology company reported a profit of nearly $2 million in its fiscal second quarter. The Orlando, ...
|
|
Thursday, June 13, 2019 06:31 AM
Red Robin Gourmet Burgers (NASDAQ:RRGB) +26% after Vintage Capital pushes for sale. RH (NYSE:RH) +24% on Q1 results. Coda Octopus (NASDAQ:CODA) +20% on Q2 results. Ruhnn Holding (NASDAQ:RUHN) +12% on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 10.12 | 10.4088 | 9.575 | 9.62 | 109,700 |
| 22/08/19 | 10.57 | 10.75 | 10.11 | 10.19 | 59,068 |
| 21/08/19 | 10.33 | 10.76 | 10.10 | 10.52 | 88,400 |
| 20/08/19 | 10.25 | 10.26 | 9.80 | 10.19 | 60,543 |
| 19/08/19 | 10.34 | 10.34 | 10.05 | 10.17 | 49,500 |
| 16/08/19 | 9.96 | 10.31 | 9.8756 | 10.11 | 90,500 |
| 15/08/19 | 10.14 | 10.215 | 9.565 | 9.75 | 168,700 |
| 14/08/19 | 10.83 | 10.83 | 10.00 | 10.17 | 129,100 |
| 13/08/19 | 10.71 | 11.2434 | 10.61 | 11.05 | 118,860 |
| 12/08/19 | 10.63 | 10.88 | 10.58 | 10.74 | 57,300 |
|
|
||||
|
|
||||
|
|