CODA Stock Real Time Quote - Coda Octopus Group, Inc Stock Price with Chart

Coda Octopus Group, Inc (CODA) Stock Price

11.43 ▼ -0.50 (-4.19%)

Open: 11.72 Vol: 82.71K Day's range: 11.23 - 11.72 May 15, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	11.51▼	11.50▼	11.46▼	11.79▼	12.14▼
MA10	11.52▼	11.42▲	11.59▼	11.81▼	12.21▼
MA20	11.50▼	11.63▼	11.69▼	11.78▼	12.04▼
MA50	11.62▼	11.77▼	11.87▼	12.40▼	9.82▲
MA100	11.70▼	11.85▼	11.63▼	11.97▼	8.64▲
MA200	11.87▼	11.67▼	12.06▼	10.23▲	7.69▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.004▲	0.002▲	-0.031▼	0.020▲	-0.243▼
RSI	39.869▼	40.555▼	39.576▼	42.737▼	50.596▲
STOCH	37.920	64.124	22.247	62.113	22.249
WILL %R	-100.000▼	-76.389▼	-77.027▼	-54.667	-89.587▼
CCI	-209.155▼	-5.578	-51.626	-40.897	-85.153

MA	$CODA Price Crossed Below MA(13)	Set Alert
MA	$CODA Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
15/05/26	11.72	11.72	11.23	11.43	82,705
14/05/26	11.67	12.04	11.61	11.93	54,358
13/05/26	11.83	11.95	11.45	11.67	58,181
12/05/26	11.90	12.15	11.73	11.83	94,167
11/05/26	12.15	12.15	11.83	12.10	115,600
08/05/26	12.01	12.25	11.88	12.11	106,184
07/05/26	12.00	12.19	11.82	11.90	91,247
06/05/26	11.82	11.96	11.4668	11.92	46,887
05/05/26	11.56	11.72	11.33	11.665	105,924
04/05/26	11.70	11.985	11.50	11.52	146,292

52wk Low:

5.98

52wk High:

17.28

Vol:

82.71K

Avg Vol(3m):

4.5M

1Y Chng:

+78.04%

1M Chng:

-3.05%

Add to Watch List

Sector Industrials

Index US Composite

Market Cap. 128.66M