Coda Octopus Group Inc. (CODA) Stock Price

14.71 ▲ +0.13 (+0.89%)
Open: 14.255 Vol: 386.1K Day's range: 13.755 - 14.71 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CODA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.24▲ 14.19▲ 14.21▲ 12.58▲ 12.50▲
MA10 14.14▲ 14.24▲ 14.24▲ 11.43▲ 13.60▲
MA20 14.22▲ 14.18▲ 14.05▲ 11.68▲ 11.27▲
MA50 14.17▲ 12.34▲ 11.69▲ 13.24▲ 7.78▲
MA100 12.82▲ 11.30▲ 11.45▲ 10.50▲ 6.10▲
MA200 11.53▲ 12.19▲ 13.32▲ 8.04▲ 4.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.106▼ -0.076▼ 0.511▲ -0.014▼
RSI 61.708▲ 65.517▲ 70.164▲ 61.711▲ 63.677▲
STOCH 54.938     32.226     41.643     61.113     36.187    
WILL %R -14.732▲ -14.732▲ -14.732▲ -2.965▲ -40.089    
CCI 104.561▲ 175.430▲ 155.988▲ 166.355▲ 65.607    
Latest Filters Detected On CODA
GAP $CODA Open Gap Down %2 Set Alert
Coda Octopus Group Inc. News
Thursday, June 13, 2019 11:06 AM
Shares of Coda Octopus Group Inc (NASDAQ:CODA) increased by double-digits Thursday after the sonar technology company reported a profit of nearly $2 million in its fiscal second quarter. The Orlando, ...
Thursday, June 13, 2019 03:03 AM
June 13, 2019 06:00 ET | Source: Coda Octopus Group, Inc. ORLANDO, FL, June 13, 2019 (GLOBE NEWSWIRE) -- Coda Octopus Group, Inc. (CODA) (Nasdaq: CODA) today reported its unaudited financial results ...
Thursday, June 13, 2019 03:00 AM
ORLANDO, FL, June 13, 2019 (GLOBE NEWSWIRE) -- Coda Octopus Group, Inc. (CODA) (Nasdaq: CODA) today reported its unaudited financial results for its fiscal second quarter ended April 30 ...
CODA historical stock data
date open high low close volume
17/06/19 14.255 14.71 13.755 14.71 386,098
14/06/19 14.25 14.875 13.98 14.58 930,689
13/06/19 12.23 14.83 12.16 13.95 3,780,674
12/06/19 9.52 9.82 9.32 9.81 139,819
11/06/19 10.14 10.14 9.475 9.85 109,299
10/06/19 10.82 10.82 9.94 10.125 104,858
07/06/19 10.36 10.515 10.29 10.37 97,699
06/06/19 11.15 11.35 9.55 9.735 356,823
05/06/19 10.33 10.955 10.33 10.955 90,111
04/06/19 10.52 10.57 10.22 10.23 141,747
Quote Details
52wk Low:3.53
52wk High:19.20
Vol:386.1K
Avg Vol(3m):4.6M
1Y Chng:+285.08%
1M Chng:-14.72%
Add to Watch List