Coda Octopus Group, Inc (CODA) Stock Price

6.36 ▼ -0.29 (-4.36%)
Open: 6.36 Vol: 36.5K Day's range: 6.36 - 6.36 Feb 24, 09:46 EST
IEX Real-Time Price
Loading chart ...
CODA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.58▼ 6.57▼ 6.59▼ 6.67▼ 6.54▼
MA10 6.60▼ 6.70▼ 6.70▼ 6.71▼ 7.35▼
MA20 6.72▼ 6.77▼ 6.77▼ 6.65▼ 7.43▼
MA50 6.81▼ 6.67▼ 6.68▼ 7.62▼ 9.94▼
MA100 6.69▼ 6.56▼ 6.82▼ 7.53▼ 7.60▼
MA200 6.59▼ 7.31▼ 7.58▼ 9.53▼ 5.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.051▼ -0.049▼ 0.042▲ -0.047▼
RSI 28.868▼ 32.586▼ 32.622▼ 37.419▼ 38.390▼
STOCH 18.805▼ 1.481▼ 1.972▼ 47.987     15.607▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.096▼ -91.588▼
CCI -241.626▼ -203.068▼ -245.552▼ -124.360▼ -113.833▼
Latest Filters Detected On CODA
CDL $CODA Doji Candlestick Pattern Detected Set Alert
GAP $CODA Open Gap Down %2 Set Alert
GAP $CODA Open Gap Down %3 Set Alert
GAP $CODA Open Gap Down %5 Set Alert
Coda Octopus Group, Inc News
Thursday, February 20, 2020 11:31 AM
Coda Octopus Group, Inc. (CODA) (Nasdaq: CODA), a global leader in real-time 3D (4D) sonar technology and real-time subsea intelligence, today announced the launch of its revolutionary new ...
Monday, February 10, 2020 01:03 PM
ORLANDO, FL, Jan. 28, 2020 (GLOBE NEWSWIRE) -- Coda Octopus Group, Inc. (“CODA”) (Nasdaq: CODA) today reported its audited financial results for its fiscal year ended October 31, 2019. Annmarie Gayle, ...
Monday, February 10, 2020 03:04 AM
(NASDAQ:CODA), a global leader in real-time 3D sonar technology and real-time subsea intelligence, announced that as part of the transitioning of the prototype for the Diver Augmented Vision ...
CODA historical stock data
date open high low close volume
24/02/20 6.36 6.36 6.36 6.36 36,501
21/02/20 6.87 6.9919 6.57 6.65 44,400
20/02/20 6.80 7.10 6.74 6.90 41,200
19/02/20 6.71 6.84 6.71 6.76 18,900
18/02/20 6.96 7.09 6.65 6.69 67,500
14/02/20 6.87 7.14 6.80 7.04 65,500
13/02/20 6.70 6.94 6.66 6.86 72,000
12/02/20 6.61 6.7495 6.56 6.69 43,600
11/02/20 6.62 6.62 6.35 6.54 46,200
10/02/20 6.50 6.82 6.41 6.57 76,500
Quote Details
52wk Low:6.05
52wk High:19.20
Vol:36.5K
Avg Vol(3m):1.6M
1Y Chng:-21.96%
1M Chng:-20.90%
Add to Watch List