| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.03▼ | 9.00▼ | 9.01▼ | 9.00▲ | 8.93▲ |
| MA10 | 9.03▼ | 9.07▼ | 9.12▼ | 9.03▼ | 8.93▲ |
| MA20 | 9.13▼ | 9.14▼ | 9.12▼ | 8.90▲ | 8.59▲ |
| MA50 | 9.03▼ | 9.09▼ | 9.11▼ | 8.82▲ | 7.25▲ |
| MA100 | 9.18▼ | 8.97▼ | 8.87▲ | 8.51▲ | 6.93▲ |
| MA200 | 8.73▲ | 8.52▲ | 8.49▲ | 7.45▲ | 6.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.033▼ | -0.030▼ | 0.001▲ | -0.028▼ |
| RSI | 41.173▼ | 42.332▼ | 43.677▼ | 52.942▲ | 60.942▲ |
| STOCH | 50.920 | 27.924 | 23.236 | 36.518 | 46.382 |
| WILL %R | -96.591▼ | -96.774▼ | -96.809▼ | -61.475 | -44.531 |
| CCI | -125.095▼ | -107.500▼ | -110.008▼ | 9.431 | 56.232 |
|
Monday, July 26, 2021 11:47 PM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. On the other hand, we'd be remiss not to mention that insider sales have been known ...
|
|
Saturday, July 17, 2021 01:08 PM
In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like Coda Octopus Group (NASDAQ:CODA). Even if the shares are fully valued today ...
|
|
Wednesday, July 07, 2021 10:57 PM
ORLANDO, FL, July 06, 2021 (GLOBE NEWSWIRE) -- Coda Octopus Group, Inc. (CODA) (Nasdaq: CODA) today announced the appointment of Kevin Kane as Chief Executive Officer of its US subsidiary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/21 | 8.93 | 9.0399 | 8.93 | 9.03 | 7,885 |
| 26/07/21 | 8.95 | 9.25 | 8.95 | 9.01 | 30,238 |
| 23/07/21 | 9.02 | 9.03 | 8.88 | 9.00 | 6,134 |
| 22/07/21 | 8.96 | 9.198 | 8.87 | 9.00 | 18,305 |
| 21/07/21 | 9.18 | 9.40 | 8.97 | 8.97 | 20,595 |
| 20/07/21 | 9.78 | 9.78 | 9.15 | 9.20 | 34,624 |
| 19/07/21 | 8.71 | 9.50 | 8.652 | 9.30 | 28,944 |
| 16/07/21 | 9.13 | 9.13 | 8.91 | 8.94 | 10,643 |
| 15/07/21 | 8.90 | 9.15 | 8.88 | 8.99 | 28,808 |
| 14/07/21 | 8.73 | 8.956 | 8.73 | 8.86 | 25,342 |
|
|
||||
|
|
||||
|
|