5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.69▲ | 5.69▲ | 5.69▲ | 5.69▲ | 5.68▲ |
MA10 | 5.67▲ | 5.66▲ | 5.64▲ | 5.63▲ | 5.68▲ |
MA20 | 5.65▲ | 5.64▲ | 5.63▲ | 5.66▲ | 5.91▼ |
MA50 | 5.69▲ | 5.67▲ | 5.66▲ | 5.72▼ | 7.10▼ |
MA100 | 5.65▲ | 5.79▼ | 5.87▼ | 5.96▼ | 6.59▼ |
MA200 | 5.90▼ | 5.99▼ | 6.06▼ | 6.74▼ | 6.89▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.015▲ | 0.015▲ | 0.017▲ | 0.021▲ | 0.031▲ |
RSI | 56.612▲ | 56.181▲ | 56.140▲ | 52.901▲ | 43.424▼ |
STOCH | 71.701 | 76.932 | 65.450 | 30.994 | 31.992 |
WILL %R | 0.000▲ | 0.000▲ | -4.167▲ | -61.404 | -68.902 |
CCI | 99.598 | 85.894 | 85.195 | 94.393 | -29.827 |
CDL | $CODA Matching Low Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 5.75 | 5.79 | 5.72 | 5.72 | 1,660 |
26/03/24 | 5.874 | 5.874 | 5.66 | 5.72 | 23,609 |
25/03/24 | 5.745 | 5.90 | 5.65 | 5.655 | 5,015 |
22/03/24 | 5.78 | 5.88 | 5.65 | 5.725 | 15,836 |
21/03/24 | 5.68 | 5.7199 | 5.57 | 5.65 | 17,900 |
20/03/24 | 5.67 | 5.80 | 5.55 | 5.59 | 6,811 |
19/03/24 | 5.74 | 5.74 | 5.62 | 5.74 | 7,929 |
18/03/24 | 5.99 | 6.07 | 5.50 | 5.50 | 67,784 |
15/03/24 | 5.52 | 5.60 | 5.50 | 5.51 | 45,533 |
14/03/24 | 5.57 | 5.64 | 5.52 | 5.52 | 28,671 |
|
|
||||
|
|
||||
|
|