| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.65▲ | 6.71▲ | 6.71▲ | 6.78▲ | 6.39▲ |
| MA10 | 6.71▲ | 6.74▲ | 6.77▲ | 6.70▲ | 6.41▲ |
| MA20 | 6.78▲ | 6.72▲ | 6.68▲ | 6.40▲ | 6.34▲ |
| MA50 | 6.48▲ | 6.39▲ | 6.40▲ | 6.41▲ | 6.32▲ |
| MA100 | 6.47▲ | 6.52▲ | 6.53▲ | 6.29▲ | 6.83▼ |
| MA200 | 6.46▲ | 6.23▲ | 6.16▲ | 6.20▲ | 6.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.026▼ | -0.020▼ | 0.046▲ | 0.050▲ |
| RSI | 57.719▲ | 57.928▲ | 58.018▲ | 60.115▲ | 56.976▲ |
| STOCH | 18.966▼ | 25.776 | 32.135 | 71.460 | 34.715 |
| WILL %R | -10.345▲ | -33.333 | -33.333 | -19.395▲ | -32.369 |
| CCI | 82.353 | -34.357 | -21.212 | 46.730 | 78.909 |
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, July 20, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Thursday, July 18, 2024 10:02 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.65 | 6.80 | 6.56 | 6.80 | 10,461 |
| 25/07/24 | 6.78 | 6.8545 | 6.55 | 6.55 | 28,753 |
| 24/07/24 | 6.71 | 6.8489 | 6.51 | 6.80 | 28,508 |
| 23/07/24 | 6.91 | 6.9925 | 6.78 | 6.78 | 5,532 |
| 22/07/24 | 6.85 | 6.9759 | 6.80 | 6.97 | 37,075 |
| 19/07/24 | 6.62 | 6.9799 | 6.62 | 6.76 | 12,360 |
| 18/07/24 | 6.80 | 6.805 | 6.60 | 6.60 | 34,940 |
| 17/07/24 | 6.56 | 6.75 | 6.56 | 6.68 | 7,877 |
| 16/07/24 | 6.42 | 6.85 | 6.42 | 6.6929 | 48,017 |
| 15/07/24 | 6.42 | 6.42 | 6.3101 | 6.41 | 10,658 |
|
|
||||
|
|
||||
|
|