Coda Octopus Group Inc. (CODA) Stock Price

9.62 ▼ -0.57 (-5.59%)
Open: 10.12 Vol: 109.7K Day's range: 9.575 - 10.4088 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CODA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▼ 10.10▼ 10.10▼ 10.14▼ 11.01▼
MA10 10.26▼ 10.30▼ 10.25▼ 10.25▼ 12.16▼
MA20 10.27▼ 10.23▼ 10.21▼ 10.88▼ 12.83▼
MA50 10.16▼ 10.14▼ 10.31▼ 12.26▼ 9.13▲
MA100 10.27▼ 10.52▼ 10.86▼ 12.66▼ 6.78▲
MA200 10.69▼ 11.47▼ 11.77▼ 9.72▼ 4.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.072▼ -0.053▼ -0.049▼ -0.648▼
RSI 28.135▼ 32.131▼ 32.240▼ 32.998▼ 44.148▼
STOCH 18.082▼ 40.560     40.560     32.569     32.557    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.506▼ -95.032▼
CCI -149.358▼ -168.175▼ -177.125▼ -104.610▼ -120.130▼
Latest Filters Detected On CODA
MA $CODA Price Crossed Below MA(7) Set Alert
MA $CODA Price Crossed Below MA(200) Set Alert
Coda Octopus Group Inc. News
Thursday, June 13, 2019 11:52 AM
The company also raised FY2019 guidance from $8.01-$8.69 to $8.76-$9.27 versus $8.40 estimates. Coda Octopus Group, Inc. (NASDAQ: CODA) shares shot up 41% to $13.68 after the company reported ...
Thursday, June 13, 2019 09:26 AM
Shares of Coda Octopus Group Inc (NASDAQ:CODA) increased by double-digits Thursday after the sonar technology company reported a profit of nearly $2 million in its fiscal second quarter. The Orlando, ...
Thursday, June 13, 2019 06:31 AM
Red Robin Gourmet Burgers (NASDAQ:RRGB) +26% after Vintage Capital pushes for sale. RH (NYSE:RH) +24% on Q1 results. Coda Octopus (NASDAQ:CODA) +20% on Q2 results. Ruhnn Holding (NASDAQ:RUHN) +12% on ...
CODA historical stock data
date open high low close volume
23/08/19 10.12 10.4088 9.575 9.62 109,700
22/08/19 10.57 10.75 10.11 10.19 59,068
21/08/19 10.33 10.76 10.10 10.52 88,400
20/08/19 10.25 10.26 9.80 10.19 60,543
19/08/19 10.34 10.34 10.05 10.17 49,500
16/08/19 9.96 10.31 9.8756 10.11 90,500
15/08/19 10.14 10.215 9.565 9.75 168,700
14/08/19 10.83 10.83 10.00 10.17 129,100
13/08/19 10.71 11.2434 10.61 11.05 118,860
12/08/19 10.63 10.88 10.58 10.74 57,300
Quote Details
52wk Low:4.09
52wk High:19.20
Vol:109.7K
Avg Vol(3m):4.5M
1Y Chng:+124.24%
1M Chng:-20.23%
Add to Watch List