| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.52▲ | 306.16▲ | 306.09▲ | 302.62▲ | 274.14▲ |
| MA10 | 306.03▲ | 305.74▲ | 302.09▲ | 289.79▲ | 260.45▲ |
| MA20 | 306.14▲ | 301.44▲ | 300.76▲ | 273.29▲ | 218.13▲ |
| MA50 | 306.00▲ | 303.06▲ | 298.93▲ | 256.95▲ | 170.92▲ |
| MA100 | 302.88▲ | 297.57▲ | 277.87▲ | 215.51▲ | 135.34▲ |
| MA200 | 300.62▲ | 276.00▲ | 271.62▲ | 182.43▲ | 83.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | 0.628▲ | 0.544▲ | 3.077▲ | 7.150▲ |
| RSI | 60.006▲ | 62.594▲ | 60.870▲ | 65.470▲ | 78.491▲ |
| STOCH | 55.470 | 66.113 | 83.624▲ | 89.326▲ | 84.786▲ |
| WILL %R | -32.581 | -8.505▲ | -7.838▲ | -6.340▲ | -3.452▲ |
| CCI | 180.934▲ | 81.952 | 90.969 | 85.314 | 136.414▲ |
| MA | $VRT Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 16, 2026 01:55 PM
Detailed price information for Vertiv Holdings Llc. (VRT-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 15, 2026 07:40 AM
Vertiv Holdings Co (NYSE:VRT) is one of the 10 Best AI Pick-and-Shovel Stocks to Buy. On April 1, 2026, Barclays analyst Julian Mitchell raised the price target on Vertiv Holdings Co (NYSE:VRT) to ...
|
|
Tuesday, April 14, 2026 05:04 PM
Fintel reports that on April 14, 2026, BNP Paribas initiated coverage of Vertiv Holdings (NYSE:VRT) with a Outperform recommendation. Analyst Price Forecast Suggests 13.13% Downside As of April 9, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 298.70 | 308.50 | 298.27 | 307.34 | 4,709,460 |
| 16/04/26 | 303.00 | 303.31 | 292.67 | 294.13 | 4,814,336 |
| 15/04/26 | 309.50 | 310.99 | 296.64 | 301.16 | 5,339,652 |
| 14/04/26 | 307.00 | 312.46 | 299.01 | 310.51 | 4,965,932 |
| 13/04/26 | 294.98 | 300.68 | 294.98 | 299.96 | 4,732,622 |
| 10/04/26 | 289.75 | 297.52 | 289.30 | 295.11 | 4,117,742 |
| 09/04/26 | 280.99 | 291.00 | 280.97 | 287.64 | 5,165,888 |
| 08/04/26 | 279.87 | 285.60 | 273.38 | 281.03 | 5,679,820 |
| 07/04/26 | 256.97 | 262.475 | 252.0101 | 262.30 | 2,360,124 |
| 06/04/26 | 262.93 | 266.50 | 258.60 | 258.73 | 3,299,705 |
|
|
||||
|
|
||||
|
|