| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.11▼ | 81.32▼ | 82.13▼ | 81.96▼ | 82.88▼ |
| MA10 | 81.20▼ | 82.54▼ | 82.41▼ | 83.22▼ | 75.42▲ |
| MA20 | 81.26▼ | 82.31▼ | 82.27▼ | 82.57▼ | 63.69▲ |
| MA50 | 82.41▼ | 82.14▼ | 83.30▼ | 73.66▲ | 44.72▲ |
| MA100 | 82.59▼ | 83.15▼ | 82.95▼ | 61.54▲ | 28.74▲ |
| MA200 | 82.47▼ | 82.89▼ | 79.98▲ | 48.64▲ | 24.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.251▼ | -0.071▼ | -0.898▼ | 1.424▲ |
| RSI | 36.790▼ | 40.550▼ | 42.127▼ | 53.012▲ | 78.095▲ |
| STOCH | 26.857 | 15.262▼ | 49.525 | 40.807 | 87.237▲ |
| WILL %R | -78.261▼ | -80.021▼ | -81.124▼ | -66.623 | -19.292▲ |
| CCI | -159.409▼ | -88.721 | -86.819 | -47.730 | 87.443 |
|
Thursday, April 18, 2024 05:33 PM
The Vertiv™ SmartAisle™ 3 uses the power of AI for enhanced system operation, monitoring and energy efficiencies Auckland, New Zealand [April 19, 2024] – Vertiv (NYSE: VRT), a global provider of ...
|
|
Thursday, April 18, 2024 06:38 AM
On CNBC’s "Mad Money Lightning Round," Jim Cramer recommended buying either Ethereum (CRYPTO: ETH) or buy Bitcoin (CRYPTO: BTC), in case you want to own Marathon Digital Holdings, Inc.
|
|
Thursday, April 18, 2024 06:38 AM
On CNBC’s "Mad Money Lightning Round," Jim Cramer recommended buying either Ethereum (CRYPTO: ETH) or buy Bitcoin (CRYPTO: BTC), in case you want to own Marathon Digital Holdings, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 82.59 | 84.79 | 80.03 | 81.01 | 6,602,300 |
| 17/04/24 | 83.16 | 85.13 | 80.10 | 81.88 | 6,163,900 |
| 16/04/24 | 80.45 | 83.36 | 79.59 | 82.36 | 6,767,000 |
| 15/04/24 | 85.50 | 86.45 | 80.34 | 80.67 | 7,532,400 |
| 12/04/24 | 84.63 | 86.74 | 83.51 | 83.89 | 5,867,300 |
| 11/04/24 | 85.74 | 88.25 | 84.94 | 86.34 | 8,886,400 |
| 10/04/24 | 80.13 | 85.385 | 79.313 | 84.77 | 8,798,100 |
| 09/04/24 | 84.25 | 84.37 | 78.93 | 81.80 | 10,232,900 |
| 08/04/24 | 85.42 | 86.00 | 82.245 | 84.15 | 6,518,800 |
| 05/04/24 | 82.60 | 85.41 | 81.80 | 85.34 | 7,970,700 |
|
|
||||
|
|
||||
|
|