Boston Omaha Corp - Class A (BOC) Stock Price

13.245 ▲ +0.265 (+2.04%)
Open: 13.03 Vol: 0 Day's range: 13.03 - 13.415 Oct 02, 12:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.25▼ 13.27▼ 13.21▲ 13.08▲ 13.51▼
MA10 13.32▼ 13.20▲ 13.11▲ 13.26▼ 13.81▼
MA20 13.29▼ 13.10▲ 13.06▲ 13.46▼ 13.75▼
MA50 13.18▲ 13.09▲ 13.22▲ 13.83▼ 12.93▲
MA100 13.08▲ 13.24▲ 13.40▼ 13.60▼ 13.57▼
MA200 13.07▲ 13.42▼ 13.62▼ 12.97▲ 15.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.029▲ 0.048▲ -0.035▼ -0.113▼
RSI 46.865▼ 57.759▲ 55.017▲ 42.343▼ 47.576▼
STOCH 13.984▼ 75.378     72.104     19.523▼ 30.882    
WILL %R -77.778▼ -35.354     -35.000     -66.829     -85.344▼
CCI -79.587     45.844     118.398▲ -51.181     -151.455▼
Latest Filters Detected On BOC
MA $BOC Price Crossed Above MA(7) Set Alert
Boston Omaha Corp - Class A News
BOC historical stock data
date open high low close volume
02/10/26 13.03 13.415 13.03 13.24 88,377
01/10/26 12.99 13.085 12.90 12.98 152,883
30/09/26 13.00 13.10 12.91 12.93 161,347
29/09/26 13.20 13.21 12.98 13.00 129,465
28/09/26 13.39 13.50 13.16 13.23 113,642
25/09/26 13.39 13.5199 13.215 13.47 158,227
24/09/26 13.35 13.53 13.12 13.43 153,270
23/09/26 13.46 13.47 13.2601 13.38 181,518
22/09/26 13.60 13.64 13.40 13.49 126,834
21/09/26 13.64 13.74 13.395 13.46 146,181
Quote Details
52wk Low:10.52
52wk High:15.22
Vol:0
Avg Vol(3m):2M
1Y Chng:-5.36%
1M Chng:-6.30%
Add to Watch List