| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.07▼ | 15.10▼ | 15.07▼ | 14.11▲ | 13.83▲ |
| MA10 | 15.09▼ | 15.03▲ | 14.92▲ | 13.64▲ | 12.90▲ |
| MA20 | 15.11▼ | 14.84▲ | 14.38▲ | 13.57▲ | 12.57▲ |
| MA50 | 15.04▲ | 14.12▲ | 13.73▲ | 12.75▲ | 12.78▲ |
| MA100 | 14.87▲ | 13.68▲ | 13.53▲ | 12.53▲ | 13.64▲ |
| MA200 | 14.29▲ | 13.55▲ | 13.39▲ | 12.71▲ | 16.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.014▼ | 0.053▲ | 0.124▲ | 0.308▲ |
| RSI | 48.071▼ | 72.147▲ | 75.645▲ | 71.965▲ | 67.655▲ |
| STOCH | 45.931 | 83.048▲ | 90.764▲ | 72.038 | 87.818▲ |
| WILL %R | -45.833 | -27.523 | -10.490▲ | -4.228▲ | -2.141▲ |
| CCI | -145.296▼ | 51.042 | 77.195 | 274.158▲ | 164.902▲ |
|
Tuesday, June 30, 2026 01:33 PM
Boston Omaha Corporation (NYSE: BOC) (the "Company") announced today that its 2026 Annual Meeting of Stockholders (the "2026 Annual Meeting") will be August 21, 2026. The meeting will be held at Hotel ...
|
|
Sunday, December 21, 2025 04:22 AM
The average one-year price target for Boston Omaha (NYSE:BOC) has been revised to $14.28 / share. This is a decrease of 17.65% from the prior estimate of $17.34 dated December 3, 2025. The price ...
|
|
Sunday, December 21, 2025 04:22 AM
The average one-year price target for Boston Omaha (NYSE:BOC) has been revised to $14.28 / share. This is a decrease of 17.65% from the prior estimate of $17.34 dated December 3, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 15.00 | 15.19 | 14.655 | 15.09 | 205,333 |
| 01/07/26 | 13.77 | 14.87 | 13.765 | 14.86 | 262,970 |
| 30/06/26 | 13.33 | 13.67 | 13.33 | 13.64 | 152,546 |
| 29/06/26 | 13.62 | 13.7099 | 13.34 | 13.41 | 224,522 |
| 26/06/26 | 12.94 | 13.59 | 12.94 | 13.57 | 460,365 |
| 25/06/26 | 13.27 | 13.27 | 12.99 | 13.04 | 108,709 |
| 24/06/26 | 13.29 | 13.378 | 13.16 | 13.22 | 73,011 |
| 23/06/26 | 13.29 | 13.4099 | 13.16 | 13.30 | 103,749 |
| 22/06/26 | 13.02 | 13.35 | 12.97 | 13.16 | 145,483 |
| 18/06/26 | 13.06 | 13.20 | 12.91 | 13.14 | 126,195 |
|
|
||||
|
|
||||
|
|