| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.09▲ | 13.07▲ | 13.12▲ | 14.00▼ | 13.98▼ |
| MA10 | 13.07▲ | 13.18▼ | 13.46▼ | 14.20▼ | 13.99▼ |
| MA20 | 13.05▲ | 13.54▼ | 13.80▼ | 14.22▼ | 13.21▼ |
| MA50 | 13.25▼ | 13.97▼ | 14.11▼ | 13.97▼ | 12.89▲ |
| MA100 | 13.62▼ | 14.14▼ | 14.24▼ | 13.10▲ | 13.63▼ |
| MA200 | 13.96▼ | 14.27▼ | 14.22▼ | 12.82▲ | 16.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.032▼ | -0.091▼ | -0.124▼ | 0.033▲ |
| RSI | 50.843▲ | 27.762▼ | 25.221▼ | 33.241▼ | 48.535▼ |
| STOCH | 51.052 | 11.105▼ | 5.117▼ | 32.180 | 52.710 |
| WILL %R | -35.135 | -86.224▼ | -90.816▼ | -92.059▼ | -53.188 |
| CCI | 133.303▲ | -59.091 | -92.268 | -313.617▼ | -48.062 |
|
Saturday, December 20, 2025 10:09 PM
The average one-year price target for Boston Omaha (NYSE:BOC) has been revised to $14.28 / share. This is a decrease of 17.65% from the prior estimate of $17.34 dated December 3, 2025. The price ...
|
|
Friday, September 20, 2024 04:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Boston Omaha Corp. Use the full market events calendar to scan activity across all tickers. The ...
|
|
Tuesday, September 03, 2024 12:00 AM
River Oaks Capital, an investment management company, released its second-quarter investor letter. A copy of the letter can be downloaded here. Year to date, the fund returned 5.1% compared to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 13.85 | 13.85 | 13.00 | 13.135 | 151,155 |
| 14/08/26 | 14.46 | 14.46 | 13.68 | 13.94 | 152,465 |
| 13/08/26 | 14.38 | 14.45 | 14.21 | 14.26 | 74,207 |
| 12/08/26 | 14.20 | 14.43 | 14.20 | 14.43 | 86,048 |
| 11/08/26 | 14.28 | 14.36 | 14.18 | 14.22 | 42,568 |
| 10/08/26 | 14.34 | 14.415 | 14.14 | 14.21 | 65,184 |
| 07/08/26 | 14.30 | 14.47 | 14.13 | 14.44 | 64,654 |
| 06/08/26 | 14.50 | 14.66 | 14.20 | 14.30 | 60,716 |
| 05/08/26 | 14.70 | 14.70 | 14.37 | 14.50 | 121,813 |
| 04/08/26 | 14.55 | 14.69 | 14.39 | 14.59 | 112,048 |
|
|
||||
|
|
||||
|
|