| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.22▲ | 12.23▲ | 12.21▲ | 11.68▲ | 11.80▲ |
| MA10 | 12.21▲ | 12.19▲ | 12.25▼ | 11.52▲ | 11.97▲ |
| MA20 | 12.23▲ | 12.20▲ | 11.81▲ | 11.85▲ | 12.17▲ |
| MA50 | 12.20▲ | 11.71▲ | 11.48▲ | 12.06▲ | 12.81▼ |
| MA100 | 12.21▲ | 11.46▲ | 11.65▲ | 12.25▼ | 13.63▼ |
| MA200 | 11.77▲ | 11.70▲ | 11.98▲ | 12.69▼ | 16.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.032▼ | 0.019▲ | 0.053▲ | -0.013▼ |
| RSI | 52.398▲ | 57.191▲ | 62.729▲ | 55.434▲ | 48.998▼ |
| STOCH | 75.479 | 58.684 | 57.372 | 51.111 | 48.983 |
| WILL %R | -20.000▲ | -49.474 | -15.987▲ | -14.487▲ | -33.721 |
| CCI | 108.141▲ | 31.718 | 37.247 | 94.415 | -16.059 |
| CDL | $BOC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 06:19 AM
Boston Omaha Corporation (NYSE:BOC) ("Boston Omaha" or the "Company") today announced that it has entered into a definitive Securities Purchase Agreement (the "SPA") to sell its surety insurance ...
|
|
Sunday, December 21, 2025 04:22 AM
The average one-year price target for Boston Omaha (NYSE:BOC) has been revised to $14.28 / share. This is a decrease of 17.65% from the prior estimate of $17.34 dated December 3, 2025. The price ...
|
|
Sunday, December 21, 2025 04:22 AM
The average one-year price target for Boston Omaha (NYSE:BOC) has been revised to $14.28 / share. This is a decrease of 17.65% from the prior estimate of $17.34 dated December 3, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 12.13 | 12.37 | 11.99 | 12.23 | 30,889 |
| 18/05/26 | 11.35 | 12.5197 | 11.30 | 12.30 | 599,230 |
| 15/05/26 | 10.91 | 11.2756 | 10.52 | 11.06 | 379,315 |
| 14/05/26 | 11.19 | 11.60 | 10.98 | 11.58 | 206,253 |
| 13/05/26 | 11.22 | 11.34 | 10.94 | 11.22 | 195,027 |
| 12/05/26 | 11.45 | 11.49 | 11.18 | 11.32 | 184,866 |
| 11/05/26 | 11.40 | 11.53 | 10.91 | 11.53 | 258,235 |
| 08/05/26 | 11.39 | 11.48 | 10.93 | 11.36 | 357,121 |
| 07/05/26 | 11.43 | 11.44 | 11.1401 | 11.21 | 251,052 |
| 06/05/26 | 12.07 | 12.185 | 11.245 | 11.40 | 323,980 |
|
|
||||
|
|
||||
|
|