Boston Omaha Corp - Class A (BOC) Stock Price

15.09 ▲ +0.23 (+1.55%)
Open: 15.00 Vol: 205.33K Day's range: 14.655 - 15.19 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.07▼ 15.10▼ 15.07▼ 14.11▲ 13.83▲
MA10 15.09▼ 15.03▲ 14.92▲ 13.64▲ 12.90▲
MA20 15.11▼ 14.84▲ 14.38▲ 13.57▲ 12.57▲
MA50 15.04▲ 14.12▲ 13.73▲ 12.75▲ 12.78▲
MA100 14.87▲ 13.68▲ 13.53▲ 12.53▲ 13.64▲
MA200 14.29▲ 13.55▲ 13.39▲ 12.71▲ 16.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.014▼ 0.053▲ 0.124▲ 0.308▲
RSI 48.071▼ 72.147▲ 75.645▲ 71.965▲ 67.655▲
STOCH 45.931     83.048▲ 90.764▲ 72.038     87.818▲
WILL %R -45.833     -27.523     -10.490▲ -4.228▲ -2.141▲
CCI -145.296▼ 51.042     77.195     274.158▲ 164.902▲
Latest Filters Detected On BOC
▲ RSI&STOCH $BOC Overbought RSI + Stochastic Set Alert
▲ MA $BOC MA(50) Crossed Above MA(200) Set Alert
▲ BREAK $BOC Price Breaks 60 Days High Set Alert
▲ BREAK $BOC Price Breaks 30 Days High Set Alert
▲ BREAK $BOC Price Breaks 20 Days High Set Alert
▲ BREAK $BOC Price Breaks 10 Days High Set Alert
Boston Omaha Corp - Class A News
BOC historical stock data
date open high low close volume
02/07/26 15.00 15.19 14.655 15.09 205,333
01/07/26 13.77 14.87 13.765 14.86 262,970
30/06/26 13.33 13.67 13.33 13.64 152,546
29/06/26 13.62 13.7099 13.34 13.41 224,522
26/06/26 12.94 13.59 12.94 13.57 460,365
25/06/26 13.27 13.27 12.99 13.04 108,709
24/06/26 13.29 13.378 13.16 13.22 73,011
23/06/26 13.29 13.4099 13.16 13.30 103,749
22/06/26 13.02 13.35 12.97 13.16 145,483
18/06/26 13.06 13.20 12.91 13.14 126,195
Quote Details
52wk Low:10.52
52wk High:15.19
Vol:205.33K
Avg Vol(3m):3.2M
1Y Chng:+11.61%
1M Chng:+22.78%
Add to Watch List
More Information
Index N/A
Market Cap. 455.76M