Network-1 Technologies, Inc. (NTIP) Stock Price

2.40 ▼ -0.10 (-4.00%)
Open: 2.60 Vol: 359.98K Day's range: 2.40 - 2.60 Jan 19, 15:55 EST
IEX Real-Time Price
Loading chart ...
NTIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▼ 2.50▼ 2.50▼ 2.45▼ 2.44▼
MA10 2.50▼ 2.51▼ 2.49▼ 2.51▼ 2.52▼
MA20 2.51▼ 2.51▼ 2.52▼ 2.45▼ 3.25▼
MA50 2.54▼ 2.50▼ 2.49▼ 2.73▼ 3.82▼
MA100 2.47▼ 2.44▼ 2.45▼ 3.33▼ 3.24▼
MA200 2.43▼ 2.48▼ 2.65▼ 3.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.010▼ 0.019▲ N/A    
RSI 21.884▼ 33.936▼ 35.690▼ 40.704▼ N/A    
STOCH 0.000▼ 55.556     43.056     32.738     8.540▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.429     -95.556▼
CCI -301.389▼ -225.424▼ -209.764▼ -24.625     -53.945    
Latest Filters Detected On NTIP
GAP $NTIP Open Gap Up %5 Set Alert
GAP $NTIP Open Gap Up %3 Set Alert
GAP $NTIP Open Gap Up %2 Set Alert
CDL $NTIP Marubozu Candlestick Pattern Detected Set Alert
Network-1 Technologies, Inc. News
Thursday, January 18, 2018 07:32 PM
Claim your 2-week free trial to StreetInsider Premium here. Network-1 Technologies, Inc. (NYSE: NTIP) announced today that it has agreed to revise, and closed, its previously announced settlement with Juniper Networks, Inc. ("Juniper") of its patent ...
Thursday, January 18, 2018 12:30 PM
NEW YORK, NY--(Marketwired - January 18, 2018) - Network-1 Technologies, Inc. (NYSE American: NTIP) (NYSE MKT: NTIP) announced today that it has agreed to revise, and closed, its previously announced settlement with Juniper Networks, Inc. ("Juniper") of ...
Wednesday, January 10, 2018 02:46 PM
NEW YORK, NY--(Marketwired - January 10, 2018) - Network-1 Technologies, Inc. (NYSE American: NTIP) (NYSE MKT: NTIP) announced today that it sold its allowed general unsecured claim against Avaya, Inc. ("Avaya") for $6,320,000. As previously announced in ...
NTIP historical stock data
date open high low close volume
19/01/18 2.60 2.60 2.40 2.40 359,982
19/01/18 2.40 2.60 2.40 2.40 359,982
18/01/18 2.50 2.50 2.45 2.50 23,661
18/01/18 2.45 2.50 2.45 2.50 23,661
17/01/18 2.60 2.60 2.45 2.45 78,175
16/01/18 2.60 2.60 2.50 2.55 147,484
12/01/18 2.65 2.65 2.55 2.60 150,585
11/01/18 2.50 2.65 2.50 2.60 79,849
10/01/18 2.65 2.65 2.50 2.50 100,009
09/01/18 2.60 2.60 2.50 2.60 65,364
Quote Details
Bid:2.40
Ask:2.50
52wk Low:2.30
52wk High:5.00
Vol:359.98K
Avg Vol(3m):2.4M
1Y Chng:-34.25%
1M Chng:-4.95%
Add to Watch List