Network-1 Technologies Inc. (NTIP) Stock Price

2.33 ▼ -0.04 (-1.69%)
Open: 2.33 Vol: 137 Day's range: 2.33 - 2.33 Jun 19, 12:33 EDT
IEX Real-Time Price
Loading chart ...
NTIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.34▼ 2.34▼ 2.31▲ 2.32▲
MA10 2.34▼ 2.34▼ 2.32▲ 2.36▼ 2.39▼
MA20 2.39▼ 2.39▼ 2.40▼ 2.43▼ 2.46▼
MA50 2.48▼ 2.46▼ 2.44▼ 2.49▼ 2.59▼
MA100 2.46▼ 2.52▼ 2.54▼ 2.48▼ 2.84▼
MA200 2.59▼ 2.65▼ 2.66▼ 2.59▼ 2.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.005▼ -0.012▼ -0.011▼
RSI 45.874▼ 46.157▼ 46.069▼ 42.890▼ 41.721▼
STOCH 50.610     50.610     51.688     56.333     48.423    
WILL %R -50.000     -50.000     -50.000     -40.000     -55.224    
CCI -18.774     -18.774     -22.693     -60.513     -74.552    
Latest Filters Detected On NTIP
CDL $NTIP Doji Candlestick Pattern Detected Set Alert
Network-1 Technologies Inc. News
Thursday, June 20, 2019 12:39 AM
NetApp (NASDAQ: NTAP), the data authority for hybrid cloud, today announced new solutions and services that allow customers to adopt and consume cloud on their terms. NetApp (NASDAQ: NTAP), the data ...
Thursday, May 30, 2019 09:16 AM
Shares of on-site and cloud-based storage hybrid NetApp (NASDAQ:NTAP) are down over 20% from recent highs after the company reported end-of-year results last week for its 2019 fiscal year (the 12 ...
Thursday, May 23, 2019 10:53 AM
NetApp Inc. (NASDAQ: NTAP) reported after the market close Wednesday with below-consensus fourth-quarter earnings and issued a downbeat forecast for the first quarter. The company's third-quarter ...
NTIP historical stock data
date open high low close volume
19/06/19 2.33 2.33 2.33 2.33 137
13/06/19 2.37 2.37 2.37 2.37 0
03/06/19 2.25 2.25 2.25 2.25 16,049
29/05/19 2.43 2.43 2.31 2.31 25,637
28/05/19 2.28 2.41 2.27 2.27 115,469
21/05/19 2.3792 2.39 2.34 2.34 3,124
14/05/19 2.41 2.48 2.40 2.41 36,352
13/05/19 2.47 2.4877 2.03 2.35 171,681
10/05/19 2.53 2.53 2.39 2.4802 11,272
09/05/19 2.46 2.52 2.46 2.52 7,742
Quote Details
52wk Low:2.00
52wk High:3.25
Vol:137
Avg Vol(3m):311.9K
1Y Chng:-18.25%
1M Chng:-6.80%
Add to Watch List