| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.34▼ | 2.34▼ | 2.31▲ | 2.32▲ |
| MA10 | 2.34▼ | 2.34▼ | 2.32▲ | 2.36▼ | 2.39▼ |
| MA20 | 2.39▼ | 2.39▼ | 2.40▼ | 2.43▼ | 2.46▼ |
| MA50 | 2.48▼ | 2.46▼ | 2.44▼ | 2.49▼ | 2.59▼ |
| MA100 | 2.46▼ | 2.52▼ | 2.54▼ | 2.48▼ | 2.84▼ |
| MA200 | 2.59▼ | 2.65▼ | 2.66▼ | 2.59▼ | 2.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | -0.012▼ | -0.011▼ |
| RSI | 45.874▼ | 46.157▼ | 46.069▼ | 42.890▼ | 41.721▼ |
| STOCH | 50.610 | 50.610 | 51.688 | 56.333 | 48.423 |
| WILL %R | -50.000 | -50.000 | -50.000 | -40.000 | -55.224 |
| CCI | -18.774 | -18.774 | -22.693 | -60.513 | -74.552 |
| CDL | $NTIP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 20, 2019 12:39 AM
NetApp (NASDAQ: NTAP), the data authority for hybrid cloud, today announced new solutions and services that allow customers to adopt and consume cloud on their terms. NetApp (NASDAQ: NTAP), the data ...
|
|
Thursday, May 30, 2019 09:16 AM
Shares of on-site and cloud-based storage hybrid NetApp (NASDAQ:NTAP) are down over 20% from recent highs after the company reported end-of-year results last week for its 2019 fiscal year (the 12 ...
|
|
Thursday, May 23, 2019 10:53 AM
NetApp Inc. (NASDAQ: NTAP) reported after the market close Wednesday with below-consensus fourth-quarter earnings and issued a downbeat forecast for the first quarter. The company's third-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/06/19 | 2.33 | 2.33 | 2.33 | 2.33 | 137 |
| 13/06/19 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
| 03/06/19 | 2.25 | 2.25 | 2.25 | 2.25 | 16,049 |
| 29/05/19 | 2.43 | 2.43 | 2.31 | 2.31 | 25,637 |
| 28/05/19 | 2.28 | 2.41 | 2.27 | 2.27 | 115,469 |
| 21/05/19 | 2.3792 | 2.39 | 2.34 | 2.34 | 3,124 |
| 14/05/19 | 2.41 | 2.48 | 2.40 | 2.41 | 36,352 |
| 13/05/19 | 2.47 | 2.4877 | 2.03 | 2.35 | 171,681 |
| 10/05/19 | 2.53 | 2.53 | 2.39 | 2.4802 | 11,272 |
| 09/05/19 | 2.46 | 2.52 | 2.46 | 2.52 | 7,742 |
|
|
||||
|
|
||||
|
|