Network-1 Technologies Inc. (NTIP) Stock Price

2.72 ▼ -0.02 (-0.73%)
Open: 2.78 Vol: 13.42K Day's range: 2.72 - 2.78 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▲ 2.77▲ 2.77▲ 2.75▼ 2.77▼
MA10 2.77▲ 2.77▲ 2.77▲ 2.73▼ 2.73▼
MA20 2.79▲ 2.81▲ 2.80▲ 2.78▼ 2.84▼
MA50 2.72▲ 2.73▲ 2.74▲ 2.72▲ 2.74▼
MA100 2.74▲ 2.78▲ 2.79▲ 2.82▼ 3.30▼
MA200 2.78▲ 2.76▲ 2.75▲ 2.72▼ 2.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.009▼ -0.002▼ -0.004▼
RSI 53.619▲ 53.744▲ 53.852▲ 48.446▼ 47.314▼
STOCH 40.870     40.870     40.621     55.264     63.333    
WILL %R -20.000▲ -20.000▲ -42.857     -58.621     -40.000    
CCI 74.783     57.320     36.974     -15.378     -8.954    
Latest Filters Detected On NTIP
MA $NTIP Price Crossed Below MA(200) Set Alert
MACD $NTIP MACD(12,26,9) Crossed Below Zero Set Alert
MA $NTIP MA(50) Crossed Below MA(200) Set Alert
Network-1 Technologies Inc. News
Friday, September 28, 2018 06:33 PM
NEW YORK, Sept. 28, 2018 (GLOBE NEWSWIRE) -- Network-1 Technologies, Inc. (NYSE AMERICAN: NTIP), a company engaged in the development, licensing and protection of intellectual property, announced toda...
Thursday, September 27, 2018 05:00 PM
September 28, 2018 14:00 ET | Source: Network-1 Technologies, Inc. NEW YORK, Sept. 28, 2018 (GLOBE NEWSWIRE) -- Network-1 Technologies, Inc. (NYSE AMERICAN: NTIP), a company engaged in the development ...
Thursday, September 13, 2018 01:43 PM
NEW YORK, Sept. 13, 2018 (GLOBE NEWSWIRE) -- Network-1 Technologies, Inc. (NYSE AMERICAN: NTIP), a company engaged in the development, licensing and protection of intellectual property, announced toda...
NTIP historical stock data
date open high low close volume
18/10/18 2.78 2.78 2.72 2.72 13,421
17/10/18 2.83 2.83 2.66 2.74 9,768
16/10/18 2.72 2.85 2.72 2.85 38,543
15/10/18 2.73 2.79 2.65 2.70 8,454
12/10/18 2.746 2.78 2.7265 2.76 9,059
11/10/18 2.70 2.79 2.69 2.75 30,784
10/10/18 2.71 2.80 2.65 2.68 14,689
09/10/18 2.61 2.77 2.61 2.73 12,784
08/10/18 2.68 2.73 2.60 2.65 16,445
05/10/18 2.71 2.79 2.66 2.73 13,191
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.206
52wk High:4.461
Vol:13.42K
Avg Vol(3m):589.8K
1Y Chng:-36.22%
1M Chng:-2.86%
Add to Watch List