Network-1 Technologies Inc. (NTIP) Stock Price

2.55 ▲ +0.04 (+1.59%)
Open: 2.51 Vol: 13.45K Day's range: 2.51 - 2.57 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▲ 2.50▲ 2.50▲ 2.48▲ 2.50▲
MA10 2.52▲ 2.53▲ 2.52▲ 2.48▲ 2.53▲
MA20 2.54     2.55▼ 2.54▲ 2.48▲ 2.53▲
MA50 2.48▲ 2.45▲ 2.46▲ 2.48▲ 2.70▼
MA100 2.54▲ 2.58▼ 2.59▼ 2.55▼ 3.07▼
MA200 2.65▼ 2.70▼ 2.69▼ 2.69▼ 2.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.008▼ 0.004▲ 0.011▲
RSI 53.333▲ 53.977▲ 53.992▲ 55.492▲ 48.477▼
STOCH 27.460     26.951     23.479     33.218     69.810    
WILL %R -22.222▲ -46.154     -46.154     -22.222▲ -15.385▲
CCI 22.934     4.144     -7.635     99.193     32.833    
Latest Filters Detected On NTIP
MA $NTIP Price Crossed Above MA(26) Set Alert
MACD $NTIP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NTIP MA(20) Crossed Below MA(50) Set Alert
RSI&MACD $NTIP MACD cross and RSI above 55 Set Alert
Network-1 Technologies Inc. News
NTIP historical stock data
date open high low close volume
21/03/19 2.51 2.57 2.51 2.55 13,446
20/03/19 2.48 2.5369 2.48 2.51 3,632
19/03/19 2.45 2.51 2.45 2.48 15,317
18/03/19 2.41 2.5519 2.41 2.42 17,851
15/03/19 2.48 2.51 2.45 2.45 7,527
14/03/19 2.48 2.50 2.45 2.45 16,714
13/03/19 2.49 2.57 2.49 2.49 10,210
12/03/19 2.46 2.52 2.46 2.49 7,096
11/03/19 2.4648 2.48 2.45 2.45 10,546
08/03/19 2.49 2.5239 2.46 2.48 15,322
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.00
52wk High:3.25
Vol:13.45K
Avg Vol(3m):256.9K
1Y Chng:-5.56%
1M Chng:-1.92%
Add to Watch List