Network-1 Technologies, Inc. (NTIP) Stock Price

2.75 ▼ -0.05 (-1.79%)
Open: 2.75 Vol: 10.12K Day's range: 2.75 - 2.75 Apr 19, 15:44 EDT
IEX Real-Time Price
Loading chart ...
NTIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▼ 2.78▼ 2.77▼ 2.72▲ 2.68▲
MA10 2.75▲ 2.75▲ 2.75▲ 2.69▲ 2.63▲
MA20 2.73▲ 2.72▲ 2.72▲ 2.65▲ 2.58▲
MA50 2.66▲ 2.66▲ 2.66▲ 2.62▲ 3.39▼
MA100 2.66▲ 2.64▲ 2.63▲ 2.61▲ 3.31▼
MA200 2.63▲ 2.61▲ 2.59▲ 3.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.016▲ N/A    
RSI 55.219▲ 55.632▲ 56.183▲ 57.446▲ 46.189▼
STOCH 80.093▲ 80.093▲ 80.093▲ 81.025▲ 74.426    
WILL %R -33.333     -33.333     -33.333     -27.273     -17.647▲
CCI 25.926     25.926     26.598     96.278     195.115▲
Latest Filters Detected On NTIP
CDL $NTIP Doji Candlestick Pattern Detected Set Alert
Network-1 Technologies, Inc. News
Tuesday, April 17, 2018 06:01 AM
LONDON, UK / ACCESSWIRE / April 17, 2018 / Active-Investors.com has just released a free earnings report on Casa Systems, Inc. (NASDAQ: CASA). If you want access to this report all you need to do is sign up now by clicking the following link www.active ...
Monday, November 06, 2017 05:09 AM
LONDON, UK / ACCESSWIRE / November 6, 2017 / Pro-Trader Daily takes a look at the latest corporate events and news making the headlines for Network-1 Technologies, Inc. (NYSE: NTIP) ("Network-1"), following which we have published a free report that can be ...
Monday, November 06, 2017 04:19 AM
LONDON, UK / ACCESSWIRE / November 6, 2017 / Pro-Trader Daily takes a look at the latest corporate events and news making the headlines for Network-1 Technologies, Inc. (NYSE: NTIP) ("Network-1"), following which we have published a free report that can be ...
NTIP historical stock data
date open high low close volume
19/04/18 2.75 2.75 2.75 2.75 10,121
18/04/18 2.75 2.825 2.75 2.80 36,664
17/04/18 2.75 2.75 2.725 2.75 35,211
16/04/18 2.60 2.60 2.60 2.60 6,122
13/04/18 2.70 2.725 2.70 2.725 15,960
12/04/18 2.70 2.70 2.70 2.70 9,264
11/04/18 2.65 2.70 2.65 2.70 47,081
10/04/18 2.60 2.60 2.60 2.60 0
09/04/18 2.60 2.625 2.60 2.625 15,022
06/04/18 2.55 2.60 2.55 2.60 51,447
Quote Details
Bid:2.75
Ask:2.80
52wk Low:2.30
52wk High:5.00
Vol:10.12K
Avg Vol(3m):643K
1Y Chng:-42.11%
1M Chng:+6.80%
Add to Watch List