| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.48▼ | 1.48▼ | 1.48▼ | 1.48▼ |
| MA10 | 1.48▼ | 1.48▲ | 1.48▲ | 1.48▼ | 1.48▼ |
| MA20 | 1.48▼ | 1.48▼ | 1.48▼ | 1.48▼ | 1.47▼ |
| MA50 | 1.48▼ | 1.48▼ | 1.48▼ | 1.47▼ | 1.45▲ |
| MA100 | 1.48▼ | 1.48▼ | 1.48▼ | 1.46▲ | 1.40▲ |
| MA200 | 1.48▼ | 1.47▲ | 1.47▲ | 1.45▲ | 1.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | -0.001▼ | -0.001▼ |
| RSI | 48.804▼ | 49.505▼ | 49.522▼ | 48.296▼ | 51.965▲ |
| STOCH | 51.389 | 59.722 | 59.028 | 55.556 | 40.304 |
| WILL %R | -50.000 | -50.000 | -50.000 | -62.500 | -58.333 |
| CCI | -44.444 | -3.077 | 3.037 | -52.061 | 8.251 |
| RSI | $NTIP RSI(14) Crossed Below 50 | Set Alert |
| MA | $NTIP Price Crossed Below MA(50) | Set Alert |
| MA | $NTIP Price Crossed Below MA(26) | Set Alert |
| MA | $NTIP Price Crossed Below MA(13) | Set Alert |
| MA | $NTIP Price Crossed Below MA(7) | Set Alert |
| CDL | $NTIP Harami Candlestick Pattern Detected | Set Alert |
| CDL | $NTIP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 02:28 PM
NetApp® (NASDAQ: NTAP), the Intelligent Data Infrastructure company, today announced the release of StorageGRID 12.1, designed to help customers scale AI and other modern workloads with a federated ...
|
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NetApp Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Friday, May 29, 2026 02:12 AM
Data storage company NetApp (NASDAQ:NTAP) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 12.5% year on year to $1.95 billion. On top of that, next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 1.47 | 1.4852 | 1.47 | 1.47 | 18,903 |
| 29/06/26 | 1.46 | 1.495 | 1.46 | 1.49 | 23,036 |
| 26/06/26 | 1.47 | 1.50 | 1.45 | 1.50 | 41,879 |
| 25/06/26 | 1.4606 | 1.47 | 1.45 | 1.45 | 50,989 |
| 24/06/26 | 1.48 | 1.4999 | 1.47 | 1.47 | 8,170 |
| 23/06/26 | 1.45 | 1.50 | 1.44 | 1.50 | 120,660 |
| 22/06/26 | 1.4699 | 1.50 | 1.46 | 1.48 | 18,675 |
| 18/06/26 | 1.48 | 1.49 | 1.4545 | 1.47 | 49,894 |
| 17/06/26 | 1.485 | 1.49 | 1.47 | 1.49 | 13,570 |
| 16/06/26 | 1.48 | 1.485 | 1.46 | 1.47 | 12,233 |
|
|
||||
|
|
||||
|
|