| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.56▼ | 1.56▼ | 1.56▼ | 1.57▼ |
| MA10 | 1.56▼ | 1.56▼ | 1.56▼ | 1.59▼ | 1.52▲ |
| MA20 | 1.56▼ | 1.57▼ | 1.57▼ | 1.59▼ | 1.50▲ |
| MA50 | 1.59▼ | 1.60▼ | 1.60▼ | 1.52▲ | 1.46▲ |
| MA100 | 1.61▼ | 1.55▼ | 1.54▼ | 1.49▲ | 1.40▲ |
| MA200 | 1.54▼ | 1.51▲ | 1.51▲ | 1.45▲ | 1.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.003▼ | -0.012▼ | 0.009▲ |
| RSI | 38.277▼ | 40.680▼ | 40.059▼ | 48.042▼ | 56.300▲ |
| STOCH | 55.556 | 73.291 | 70.208 | 28.469 | 69.889 |
| WILL %R | -66.667 | -69.231 | -71.429 | -76.923▼ | -40.000 |
| CCI | -133.850▼ | -116.667▼ | -129.630▼ | -104.336▼ | 73.530 |
| CDL | $NTIP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 01:03 AM
NEW CANAAN, CT / ACCESS Newswire / August 6, 2026 / Network-1 Technologies, Inc. (NYSE American:NTIP) ("Network-1"), a company specializing in the acquisition, development, licensing and monetization ...
|
|
Saturday, June 06, 2026 06:15 AM
NetApp, Inc. (NASDAQ:NTAP) gained more than 60% in May 2026. Much of these gains came after the company posted strong results for fiscal Q4 2026 earnings released on May 28. The stock has gained more ...
|
|
Tuesday, March 31, 2026 04:45 AM
NetApp, Inc. (NASDAQ:NTAP) is one of the 7 Cheapest AI Data Center Stocks to Buy Now. On March 24, 2026, NetApp, Inc. (NASDAQ:NTAP) announced a partnership with Elastio to integrate Elastio’s Provable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.55 | 1.58 | 1.5302 | 1.55 | 17,669 |
| 13/08/26 | 1.53 | 1.5819 | 1.53 | 1.54 | 9,405 |
| 12/08/26 | 1.52 | 1.57 | 1.52 | 1.56 | 14,801 |
| 11/08/26 | 1.545 | 1.575 | 1.545 | 1.575 | 11,670 |
| 10/08/26 | 1.5801 | 1.5933 | 1.5553 | 1.58 | 18,155 |
| 07/08/26 | 1.62 | 1.62 | 1.56 | 1.59 | 18,587 |
| 06/08/26 | 1.60 | 1.62 | 1.55 | 1.62 | 21,630 |
| 05/08/26 | 1.6116 | 1.625 | 1.60 | 1.60 | 5,708 |
| 04/08/26 | 1.635 | 1.635 | 1.60 | 1.60 | 12,324 |
| 03/08/26 | 1.64 | 1.65 | 1.63 | 1.65 | 18,475 |
|
|
||||
|
|
||||
|
|