Network-1 Technologies Inc. (NTIP) Stock Price

2.90 ▲ +0.15 (+5.45%)
Open: 2.80 Vol: 19.68K Day's range: 2.77 - 2.90 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▲ 2.79▲ 2.79▲ 2.81▲ 3.02▼
MA10 2.88▼ 2.88▼ 2.88▼ 2.85▲ 2.98▼
MA20 2.95▼ 2.94▼ 2.93▼ 2.94▼ 2.83▲
MA50 2.90▼ 2.88▼ 2.88▼ 2.91▼ 3.02▼
MA100 2.82▲ 2.81▲ 2.80▲ 2.78▲ 3.29▼
MA200 2.75▲ 2.72▲ 2.71▲ 2.86▲ 2.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.025▼ -0.025▼ -0.020▼ 0.034▲
RSI 48.430▼ 49.018▼ 49.270▼ 49.551▼ 49.820▼
STOCH 30.903     30.903     30.903     41.710     69.563    
WILL %R -50.000     -50.000     -50.000     -44.444     -53.846    
CCI -31.111     -31.111     -31.111     -36.954     -21.770    
Latest Filters Detected On NTIP
MA $NTIP Price Crossed Above MA(7) Set Alert
MA $NTIP Price Crossed Above MA(13) Set Alert
MA $NTIP Price Crossed Above MA(200) Set Alert
Network-1 Technologies Inc. News
Tuesday, May 15, 2018 05:00 PM
NEW YORK, May 16, 2018 (GLOBE NEWSWIRE) -- Network-1 Technologies, Inc. (NYSE AMERICAN:NTIP), a company specializing in the development, licensing, and protection of its intellectual property assets, ...
Friday, May 11, 2018 10:04 AM
May 11, 2018 13:00 ET | Source: Network-1 Technologies, Inc. NEW YORK, May 11, 2018 (GLOBE NEWSWIRE) -- Network-1 Technologies, Inc. (NYSE AMERICAN:NTIP), a company engaged in the development, licensi...
Wednesday, November 15, 2017 01:07 AM
The firm’s bid for the restaurant chain is worth over US$150 per share. On the losing front, Network-1 Technologies Inc (NYSE:NTIP) shares sank over 31% to US$3 after a jury in the United States Distr...
NTIP historical stock data
date open high low close volume
20/07/18 2.80 2.90 2.77 2.90 19,678
19/07/18 2.80 2.85 2.75 2.75 19,204
18/07/18 2.75 2.80 2.70 2.80 30,908
17/07/18 2.90 2.90 2.70 2.725 51,647
16/07/18 2.85 2.95 2.85 2.875 52,136
13/07/18 2.85 2.895 2.80 2.8735 29,944
12/07/18 2.85 2.90 2.65 2.85 170,495
11/07/18 2.95 2.95 2.855 2.95 12,732
10/07/18 2.95 3.00 2.90 2.90 17,638
09/07/18 3.00 3.05 2.85 2.85 25,088
Quote Details
Bid:2.80
Ask:2.90
52wk Low:2.206
52wk High:4.51
Vol:19.68K
Avg Vol(3m):682.3K
1Y Chng:-28.66%
1M Chng:-3.33%
Add to Watch List