| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▲ | 1.55▲ | 1.55▲ | 1.56▲ | 1.56▲ |
| MA10 | 1.58▼ | 1.58▼ | 1.58▼ | 1.57▼ | 1.58▼ |
| MA20 | 1.57▼ | 1.57▼ | 1.57▼ | 1.57▲ | 1.56▲ |
| MA50 | 1.57▼ | 1.57▼ | 1.57▼ | 1.57▼ | 1.48▲ |
| MA100 | 1.58▼ | 1.58▼ | 1.58▼ | 1.56▲ | 1.43▲ |
| MA200 | 1.58▼ | 1.57▼ | 1.58▼ | 1.50▲ | 1.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | -0.001▼ | -0.006▼ |
| RSI | 47.824▼ | 48.132▼ | 48.062▼ | 50.232▲ | 52.978▲ |
| STOCH | 35.728 | 38.826 | 38.826 | 50.000 | 44.002 |
| WILL %R | -54.545 | -54.545 | -54.545 | -50.000 | -48.571 |
| CCI | -25.852 | -25.081 | -25.081 | -28.571 | -35.790 |
|
Thursday, November 05, 2026 02:39 PM
NEW CANAAN, CT / ACCESS Newswire / November 5, 2026 / Network-1 Technologies, Inc. (NYSE American:NTIP) ("Network-1"), ...
|
|
Thursday, September 03, 2026 12:25 PM
NEW CANAAN, CT / ACCESS Newswire / September 3, 2026 / Network-1 Technologies, Inc. (NYSE American:NTIP) today announced that its Board of Directors has declared a semi-annual cash dividend of $0.05 ...
|
|
Wednesday, September 02, 2026 09:17 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Data storage company NetApp (NASDAQ: NTAP) reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1.55 | 1.58 | 1.53 | 1.57 | 4,900 |
| 12/11/26 | 1.57 | 1.59 | 1.51 | 1.55 | 42,500 |
| 11/11/26 | 1.56 | 1.59 | 1.51 | 1.58 | 10,300 |
| 10/11/26 | 1.59 | 1.60 | 1.55 | 1.55 | 13,100 |
| 09/11/26 | 1.60 | 1.60 | 1.51 | 1.57 | 9,200 |
| 06/11/26 | 1.60 | 1.60 | 1.53 | 1.60 | 8,200 |
| 05/11/26 | 1.53 | 1.61 | 1.52 | 1.60 | 5,500 |
| 04/11/26 | 1.52 | 1.60 | 1.51 | 1.60 | 3,106 |
| 03/11/26 | 1.63 | 1.63 | 1.53 | 1.53 | 11,900 |
| 02/11/26 | 1.52 | 1.59 | 1.52 | 1.59 | 3,600 |
|
|
||||
|
|
||||
|
|