Network-1 Technologies Inc. (NTIP) Stock Price

2.54 ▼ -0.03 (-1.17%)
Open: 2.60 Vol: 11.42K Day's range: 2.54 - 2.62 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▲ 2.48▲ 2.48▲ 2.56▼ 2.45▲
MA10 2.46▲ 2.43▲ 2.43▲ 2.50▲ 2.48▲
MA20 2.36▲ 2.36▲ 2.36▲ 2.40▲ 2.62▼
MA50 2.44▲ 2.50▲ 2.52▲ 2.50▲ 2.72▼
MA100 2.58▲ 2.62▼ 2.62▼ 2.62▼ 3.20▼
MA200 2.70▼ 2.71▼ 2.71▼ 2.72▼ 2.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.037▲ 0.038▲ 0.035▲ -0.006▼
RSI 69.130▲ 64.715▲ 64.050▲ 55.049▲ 46.254▼
STOCH 100.000▲ 99.487▲ 99.487▲ 91.025▲ 42.463    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.903▲ -40.000    
CCI 116.760▲ 134.508▲ 134.508▲ 79.837     1.443    
Latest Filters Detected On NTIP
MA $NTIP Price Crossed Below MA(7) Set Alert
BBANDS $NTIP Bollinger Bands Expanding Set Alert
Network-1 Technologies Inc. News
Wednesday, January 09, 2019 10:00 AM
NEW YORK, Jan. 09, 2019 (GLOBE NEWSWIRE) -- Network-1 Technologies, Inc. (NYSE AMERICAN: NTIP), a company engaged in the development, licensing and protection of intellectual property, announced ...
Tuesday, January 08, 2019 04:00 PM
January 09, 2019 14:00 ET | Source: Network-1 Technologies, Inc. NEW YORK, Jan. 09, 2019 (GLOBE NEWSWIRE) -- Network-1 Technologies, Inc. (NYSE AMERICAN: NTIP), a company engaged in the development, l...
NTIP historical stock data
date open high low close volume
17/01/19 2.60 2.62 2.54 2.54 11,424
16/01/19 2.58 2.62 2.57 2.57 22,263
15/01/19 2.541 2.60 2.50 2.60 28,629
14/01/19 2.5501 2.57 2.52 2.52 5,195
11/01/19 2.45 2.59 2.45 2.59 22,860
10/01/19 2.52 2.55 2.4111 2.47 7,018
09/01/19 2.4571 2.55 2.40 2.51 36,714
08/01/19 2.43 2.45 2.37 2.44 19,317
07/01/19 2.39 2.41 2.18 2.41 57,800
04/01/19 2.08 2.39 2.08 2.39 16,209
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.00
52wk High:3.25
Vol:11.42K
Avg Vol(3m):450K
1Y Chng:+3.63%
1M Chng:+1.60%
Add to Watch List