| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.49▼ | 1.49▼ | 1.48▲ | 1.48▲ |
| MA10 | 1.49▼ | 1.49▼ | 1.49▼ | 1.47▲ | 1.47▲ |
| MA20 | 1.49▼ | 1.49▼ | 1.49▼ | 1.46▲ | 1.42▲ |
| MA50 | 1.51▼ | 1.46▲ | 1.46▲ | 1.46▲ | 1.42▲ |
| MA100 | 1.47▲ | 1.45▲ | 1.45▲ | 1.41▲ | 1.41▲ |
| MA200 | 1.45▲ | 1.44▲ | 1.42▲ | 1.45▲ | 1.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.002▼ | 0.004▲ | 0.005▲ |
| RSI | 46.938▼ | 50.902▲ | 51.983▲ | 54.055▲ | 55.270▲ |
| STOCH | 46.429 | 40.476 | 40.476 | 32.342 | 50.823 |
| WILL %R | -57.143 | -57.143 | -57.143 | -57.812 | -51.961 |
| CCI | -57.923 | -9.745 | 10.396 | 51.586 | 75.179 |
|
Thursday, May 14, 2026 04:15 AM
SAN JOSE, Calif.--(BUSINESS WIRE)--NetApp® (NASDAQ: NTAP), a global, cloud-led, data-centric software company, today announced it has completed its acquisition of CloudCheckr, a leading cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.49 | 1.49 | 1.485 | 1.485 | 17,568 |
| 14/05/26 | 1.47 | 1.50 | 1.47 | 1.50 | 124,104 |
| 13/05/26 | 1.47 | 1.505 | 1.47 | 1.47 | 113,737 |
| 12/05/26 | 1.475 | 1.4806 | 1.47 | 1.47 | 53,867 |
| 11/05/26 | 1.47 | 1.495 | 1.46 | 1.47 | 51,832 |
| 08/05/26 | 1.47 | 1.505 | 1.46 | 1.47 | 105,940 |
| 07/05/26 | 1.50 | 1.528 | 1.48 | 1.49 | 108,200 |
| 06/05/26 | 1.4207 | 1.67 | 1.42 | 1.51 | 1,072,513 |
| 05/05/26 | 1.45 | 1.461 | 1.42 | 1.44 | 94,817 |
| 04/05/26 | 1.46 | 1.47 | 1.41 | 1.44 | 58,451 |
|
|
||||
|
|
||||
|
|