| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.99▲ | 1.99▲ | 1.97▼ | 2.03▼ |
| MA10 | 1.99▲ | 2.00▲ | 2.00▲ | 2.01▼ | 2.08▼ |
| MA20 | 2.03▼ | 2.03▼ | 2.04▼ | 2.04▼ | 2.13▼ |
| MA50 | 2.06▼ | 2.08▼ | 2.08▼ | 2.10▼ | 2.20▼ |
| MA100 | 2.12▼ | 2.13▼ | 2.14▼ | 2.13▼ | 2.23▼ |
| MA200 | 2.15▼ | 2.18▼ | 2.20▼ | 2.19▼ | 2.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.002▼ | -0.010▼ | -0.020▼ |
| RSI | 44.126▼ | 44.182▼ | 44.322▼ | 34.577▼ | 33.066▼ |
| STOCH | 27.778 | 24.921 | 14.921▼ | 15.686▼ | 25.812 |
| WILL %R | -69.565 | -69.565 | -74.074 | -100.000▼ | -100.000▼ |
| CCI | -24.658 | -35.938 | -41.304 | -105.921▼ | -149.891▼ |
| CDL | $NTIP Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 1.96 | 2.02 | 1.95 | 1.95 | 9,501 |
| 19/04/24 | 1.96 | 2.02 | 1.95 | 1.95 | 25,373 |
| 18/04/24 | 1.987 | 2.03 | 1.95 | 1.95 | 9,208 |
| 17/04/24 | 1.98 | 2.03 | 1.9697 | 1.98 | 5,174 |
| 16/04/24 | 1.97 | 2.055 | 1.96 | 2.01 | 5,111 |
| 15/04/24 | 2.0094 | 2.07 | 1.95 | 2.02 | 21,896 |
| 12/04/24 | 2.0892 | 2.0892 | 2.0275 | 2.0459 | 6,263 |
| 11/04/24 | 2.05 | 2.0704 | 2.03 | 2.0704 | 3,792 |
| 10/04/24 | 2.01 | 2.07 | 2.00 | 2.07 | 10,017 |
| 09/04/24 | 2.03 | 2.075 | 2.0298 | 2.03 | 3,512 |
|
|
||||
|
|
||||
|
|