| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.04▲ | 43.84▲ | 43.78▲ | 43.60▲ | 39.94▲ |
| MA10 | 43.91▲ | 43.86▲ | 43.98▲ | 42.74▲ | 40.09▲ |
| MA20 | 43.81▲ | 44.04▲ | 44.06▲ | 40.41▲ | 38.70▲ |
| MA50 | 44.05▲ | 43.79▲ | 43.10▲ | 40.17▲ | 39.49▲ |
| MA100 | 44.14▼ | 42.95▲ | 41.70▲ | 38.80▲ | N/A |
| MA200 | 43.67▲ | 41.34▲ | 39.55▲ | 38.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.041▼ | -0.101▼ | 0.509▲ | N/A |
| RSI | 60.654▲ | 54.143▲ | 56.972▲ | 70.672▲ | N/A |
| STOCH | 97.170▲ | 42.757 | 34.757 | 87.110▲ | 48.108 |
| WILL %R | -14.754▲ | -35.238 | -50.000 | -11.075▲ | -7.234▲ |
| CCI | 152.505▲ | 17.506 | -9.057 | 109.385▲ | 124.918▲ |
| MA | $HLIO Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 22, 2020 12:51 AM
Houlihan Lokey (NYSE:HLI) will be releasing its earnings data after the market closes on Thursday, October 29th. Analysts expect Houlihan Lokey to post earnings of $0.54 per share for the quarter.
|
|
Wednesday, October 21, 2020 02:35 AM
BidaskClub upgraded shares of Helios Technologies (NASDAQ:HLIO) from a hold rating to a buy rating in a research report released on Tuesday, BidAskClub reports. Other equities analysts also recently ...
|
|
Monday, October 19, 2020 07:30 AM
Helios Technologies (Nasdaq: HLIO), a global industrial technology leader that develops and manufactures solutions for both the hydraulics and electronics markets, announced today that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 44.33 | 44.50 | 43.45 | 44.12 | 68,787 |
| 22/10/20 | 44.00 | 44.80 | 43.59 | 44.32 | 134,900 |
| 21/10/20 | 43.00 | 44.44 | 42.75 | 44.17 | 158,600 |
| 20/10/20 | 42.60 | 43.37 | 42.55 | 43.25 | 67,100 |
| 19/10/20 | 42.68 | 43.24 | 41.90 | 42.13 | 78,000 |
| 16/10/20 | 42.23 | 43.24 | 42.23 | 42.36 | 102,200 |
| 15/10/20 | 40.38 | 42.54 | 40.38 | 42.52 | 69,600 |
| 14/10/20 | 41.76 | 41.90 | 40.49 | 40.91 | 113,200 |
| 13/10/20 | 41.84 | 41.99 | 40.74 | 41.68 | 163,900 |
| 12/10/20 | 40.27 | 42.69 | 40.27 | 41.98 | 339,651 |
|
|
||||
|
|
||||
|
|