Helios Technologies, Inc (HLIO) Stock Price

44.12 ▼ -0.20 (-0.45%)
Open: 44.33 Vol: 68.79K Day's range: 43.45 - 44.50 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HLIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.04▲ 43.84▲ 43.78▲ 43.60▲ 39.94▲
MA10 43.91▲ 43.86▲ 43.98▲ 42.74▲ 40.09▲
MA20 43.81▲ 44.04▲ 44.06▲ 40.41▲ 38.70▲
MA50 44.05▲ 43.79▲ 43.10▲ 40.17▲ 39.49▲
MA100 44.14▼ 42.95▲ 41.70▲ 38.80▲ N/A    
MA200 43.67▲ 41.34▲ 39.55▲ 38.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ -0.041▼ -0.101▼ 0.509▲ N/A    
RSI 60.654▲ 54.143▲ 56.972▲ 70.672▲ N/A    
STOCH 97.170▲ 42.757     34.757     87.110▲ 48.108    
WILL %R -14.754▲ -35.238     -50.000     -11.075▲ -7.234▲
CCI 152.505▲ 17.506     -9.057     109.385▲ 124.918▲
Latest Filters Detected On HLIO
MA $HLIO Price Crossed Above MA(7) Set Alert
Helios Technologies, Inc News
Thursday, October 22, 2020 12:51 AM
Houlihan Lokey (NYSE:HLI) will be releasing its earnings data after the market closes on Thursday, October 29th. Analysts expect Houlihan Lokey to post earnings of $0.54 per share for the quarter.
Wednesday, October 21, 2020 02:35 AM
BidaskClub upgraded shares of Helios Technologies (NASDAQ:HLIO) from a hold rating to a buy rating in a research report released on Tuesday, BidAskClub reports. Other equities analysts also recently ...
Monday, October 19, 2020 07:30 AM
Helios Technologies (Nasdaq: HLIO), a global industrial technology leader that develops and manufactures solutions for both the hydraulics and electronics markets, announced today that it will ...
HLIO historical stock data
date open high low close volume
23/10/20 44.33 44.50 43.45 44.12 68,787
22/10/20 44.00 44.80 43.59 44.32 134,900
21/10/20 43.00 44.44 42.75 44.17 158,600
20/10/20 42.60 43.37 42.55 43.25 67,100
19/10/20 42.68 43.24 41.90 42.13 78,000
16/10/20 42.23 43.24 42.23 42.36 102,200
15/10/20 40.38 42.54 40.38 42.52 69,600
14/10/20 41.76 41.90 40.49 40.91 113,200
13/10/20 41.84 41.99 40.74 41.68 163,900
12/10/20 40.27 42.69 40.27 41.98 339,651
Quote Details
52wk Low:29.03
52wk High:49.49
Vol:68.79K
Avg Vol(3m):1.8M
1Y Chng:-4.19%
1M Chng:+9.70%
Add to Watch List