Helios Technologies, Inc (HLIO) Stock Price

42.99 ▲ +0.76 (+1.80%)
Open: 42.10 Vol: 111.01K Day's range: 41.98 - 43.35 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HLIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.20▼ 43.10▼ 43.10▼ 43.07▼ 43.57▼
MA10 43.15▼ 43.10▼ 42.76▲ 43.55▼ 43.14▼
MA20 43.14▼ 42.62▲ 42.61▲ 43.94▼ 42.78▲
MA50 42.91▲ 42.94▲ 43.53▼ 42.83▲ 51.81▼
MA100 42.51▲ 43.62▼ 43.74▼ 43.21▼ 56.62▼
MA200 42.85▲ 44.01▼ 43.38▼ 51.12▼ 61.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.083▲ 0.144▲ -0.228▼ 0.653▲
RSI 44.314▼ 55.281▲ 50.540▲ 47.957▼ 42.742▼
STOCH 63.070     74.229     88.976▲ 27.382     49.774    
WILL %R -100.000▼ -27.273     -26.712     -78.685▼ -66.932    
CCI -130.389▼ 48.578     80.223     -104.325▼ -36.520    
Latest Filters Detected On HLIO
MA $HLIO Price Crossed Above MA(50) Set Alert
CDL $HLIO Engulfing Candlestick Pattern Detected Set Alert
Helios Technologies, Inc News
HLIO historical stock data
date open high low close volume
18/03/24 42.10 43.35 41.98 42.99 111,013
15/03/24 42.26 42.92 41.92 42.23 314,824
14/03/24 43.65 43.7732 42.10 42.53 166,952
13/03/24 43.78 44.285 43.17 43.68 93,416
12/03/24 43.99 44.16 43.40 43.94 78,185
11/03/24 45.09 45.18 43.36 43.99 101,321
08/03/24 44.93 45.31 44.69 45.16 145,156
07/03/24 44.06 44.57 43.927 44.33 88,527
06/03/24 43.46 43.7375 43.13 43.62 86,842
05/03/24 42.93 44.03 42.93 43.07 105,613
Quote Details
52wk Low:37.50
52wk High:67.31
Vol:111.01K
Avg Vol(3m):3.6M
1Y Chng:-30.41%
1M Chng:+6.57%
Add to Watch List