5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 43.20▼ | 43.10▼ | 43.10▼ | 43.07▼ | 43.57▼ |
MA10 | 43.15▼ | 43.10▼ | 42.76▲ | 43.55▼ | 43.14▼ |
MA20 | 43.14▼ | 42.62▲ | 42.61▲ | 43.94▼ | 42.78▲ |
MA50 | 42.91▲ | 42.94▲ | 43.53▼ | 42.83▲ | 51.81▼ |
MA100 | 42.51▲ | 43.62▼ | 43.74▼ | 43.21▼ | 56.62▼ |
MA200 | 42.85▲ | 44.01▼ | 43.38▼ | 51.12▼ | 61.92▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.028▼ | 0.083▲ | 0.144▲ | -0.228▼ | 0.653▲ |
RSI | 44.314▼ | 55.281▲ | 50.540▲ | 47.957▼ | 42.742▼ |
STOCH | 63.070 | 74.229 | 88.976▲ | 27.382 | 49.774 |
WILL %R | -100.000▼ | -27.273 | -26.712 | -78.685▼ | -66.932 |
CCI | -130.389▼ | 48.578 | 80.223 | -104.325▼ | -36.520 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 42.10 | 43.35 | 41.98 | 42.99 | 111,013 |
15/03/24 | 42.26 | 42.92 | 41.92 | 42.23 | 314,824 |
14/03/24 | 43.65 | 43.7732 | 42.10 | 42.53 | 166,952 |
13/03/24 | 43.78 | 44.285 | 43.17 | 43.68 | 93,416 |
12/03/24 | 43.99 | 44.16 | 43.40 | 43.94 | 78,185 |
11/03/24 | 45.09 | 45.18 | 43.36 | 43.99 | 101,321 |
08/03/24 | 44.93 | 45.31 | 44.69 | 45.16 | 145,156 |
07/03/24 | 44.06 | 44.57 | 43.927 | 44.33 | 88,527 |
06/03/24 | 43.46 | 43.7375 | 43.13 | 43.62 | 86,842 |
05/03/24 | 42.93 | 44.03 | 42.93 | 43.07 | 105,613 |
|
|
||||
|
|
||||
|
|