Helios Technologies, Inc (HLIO) Stock Price

36.25 ▼ -0.41 (-1.12%)
Open: 36.16 Vol: 397K Day's range: 35.82 - 36.55 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HLIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.24▼ 36.25▼ 36.16▲ 35.88▲ 33.98▲
MA10 36.28▼ 36.13▲ 36.28▼ 35.33▲ 32.63▲
MA20 36.27▼ 36.27▼ 36.02▲ 33.80▲ 32.04▲
MA50 36.13▲ 35.93▲ 35.78▲ 32.12▲ 40.33▼
MA100 36.27▼ 35.63▲ 34.15▲ 32.58▲ 43.76▼
MA200 35.93▲ 34.01▲ 33.20▲ 40.07▼ 56.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.013▼ -0.029▼ 0.254▲ 1.200▲
RSI 48.385▼ 53.070▲ 55.250▲ 65.544▲ 52.490▲
STOCH 43.212     76.619     36.925     79.911     85.135▲
WILL %R -51.852     -58.564     -47.111     -10.681▲ -5.665▲
CCI -163.001▼ 33.551     -14.790     78.615     139.692▲
Latest Filters Detected On HLIO
CDL $HLIO Harami Candlestick Pattern Detected Set Alert
CDL $HLIO Doji Candlestick Pattern Detected Set Alert
Helios Technologies, Inc News
Friday, July 11, 2025 08:28 AM
Helios Technologies Inc. (NYSE:HLIO) is one of the best industrial machinery stocks to buy according to analysts. On June 26, KeyBanc raised Helios Technologies Inc.
Friday, July 11, 2025 08:27 AM
Helios Technologies Inc. (NYSE:HLIO) is one of the best industrial machinery stocks to buy according to analysts. On June 26, KeyBanc raised Helios Technologies Inc. (NYSE:HLIO) from Sector Weight to ...
Wednesday, July 09, 2025 06:57 PM
On June 26, KeyBanc raised Helios Technologies Inc. (NYSE:HLIO) from Sector Weight to Overweight, setting a $40 price target as the company’s new leadership and strategy are seen as promising.
HLIO historical stock data
date open high low close volume
11/07/25 36.16 36.55 35.82 36.25 397,000
10/07/25 35.61 36.775 35.60 36.66 362,576
09/07/25 35.70 35.90 34.845 35.65 385,812
08/07/25 35.60 36.21 35.45 35.50 345,600
07/07/25 35.46 36.348 35.24 35.34 537,064
03/07/25 36.54 36.94 35.92 36.03 349,528
02/07/25 35.03 36.18 34.41 36.03 340,369
01/07/25 33.25 35.60 33.04 34.89 505,000
30/06/25 33.39 33.605 32.76 33.37 398,645
27/06/25 33.06 33.97 32.74 33.55 1,252,700
Quote Details
52wk Low:24.76
52wk High:57.29
Vol:397K
Avg Vol(3m):7.3M
1Y Chng:-21.82%
1M Chng:+19.01%
Add to Watch List