| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.66▲ | 44.70▼ | 44.75▼ | 45.34▼ | 45.18▼ |
| MA10 | 44.69▲ | 44.81▼ | 45.05▼ | 45.66▼ | 44.40▲ |
| MA20 | 44.69▲ | 45.05▼ | 45.27▼ | 45.28▼ | 43.92▲ |
| MA50 | 44.82▼ | 45.25▼ | 45.67▼ | 44.33▲ | 50.37▼ |
| MA100 | 45.06▼ | 45.67▼ | 45.77▼ | 43.39▲ | 55.52▼ |
| MA200 | 45.20▼ | 45.67▼ | 44.61▲ | 48.73▼ | 62.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.034▼ | -0.056▼ | -0.132▼ | 0.798▲ |
| RSI | 48.817▼ | 40.935▼ | 39.695▼ | 48.583▼ | 46.969▼ |
| STOCH | 42.887 | 34.889 | 16.074▼ | 29.876 | 48.056 |
| WILL %R | -38.272 | -79.430▼ | -79.430▼ | -92.715▼ | -49.900 |
| CCI | 0.216 | -79.002 | -102.560▼ | -127.391▼ | 71.255 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 45.50 | 45.50 | 44.48 | 44.70 | 204,043 |
| 24/04/24 | 45.31 | 46.06 | 44.86 | 45.76 | 153,983 |
| 23/04/24 | 44.59 | 46.15 | 44.5541 | 45.63 | 144,698 |
| 22/04/24 | 46.07 | 46.07 | 44.64 | 44.68 | 260,049 |
| 19/04/24 | 45.80 | 46.68 | 45.662 | 45.94 | 143,784 |
| 18/04/24 | 46.04 | 47.04 | 45.82 | 46.04 | 220,960 |
| 17/04/24 | 46.08 | 46.33 | 45.58 | 46.01 | 180,700 |
| 16/04/24 | 45.42 | 46.09 | 44.76 | 45.75 | 293,415 |
| 15/04/24 | 46.34 | 46.53 | 45.63 | 46.00 | 183,300 |
| 12/04/24 | 47.01 | 47.4699 | 45.82 | 46.13 | 361,779 |
|
|
||||
|
|
||||
|
|