| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.84▲ | 51.81▲ | 51.94▼ | 53.39▼ | 51.36▲ |
| MA10 | 51.76▲ | 52.04▼ | 51.92▼ | 53.94▼ | 50.31▲ |
| MA20 | 51.80▲ | 51.98▼ | 52.74▼ | 51.83▲ | 50.59▲ |
| MA50 | 52.03▼ | 53.45▼ | 54.30▼ | 50.44▲ | 47.63▲ |
| MA100 | 52.02▼ | 54.55▼ | 52.61▼ | 50.60▲ | 48.09▲ |
| MA200 | 53.33▼ | 52.53▼ | 51.42▲ | 48.33▲ | 48.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.072▲ | -0.017▼ | -0.045▼ | 0.161▲ |
| RSI | 51.318▲ | 38.512▼ | 33.292▼ | 50.255▲ | 55.270▲ |
| STOCH | 75.834 | 32.634 | 34.286 | 50.315 | 59.908 |
| WILL %R | -11.364▲ | -60.804 | -83.080▼ | -63.026 | -59.005 |
| CCI | 87.349 | -21.564 | -59.324 | -16.345 | 144.032▲ |
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
|
Wednesday, April 17, 2024 04:12 AM
Ducommun Incorporated (NYSE: DCO) (“Ducommun” or the “Company”) today announced that it plans to release the Company's 2024 first quarter financial results on May 8, 2024, prior to the stock market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 51.56 | 52.505 | 51.51 | 51.90 | 99,907 |
| 17/04/24 | 53.38 | 53.7402 | 51.48 | 51.48 | 119,101 |
| 16/04/24 | 54.93 | 54.99 | 53.27 | 53.34 | 178,773 |
| 15/04/24 | 55.56 | 55.80 | 54.73 | 55.38 | 69,072 |
| 12/04/24 | 55.74 | 55.84 | 54.72 | 54.84 | 100,957 |
| 11/04/24 | 55.93 | 55.93 | 55.00 | 55.56 | 73,942 |
| 10/04/24 | 56.56 | 56.56 | 54.79 | 55.61 | 184,538 |
| 09/04/24 | 55.93 | 58.1899 | 55.93 | 56.81 | 314,061 |
| 08/04/24 | 57.65 | 57.74 | 54.69 | 55.86 | 700,110 |
| 05/04/24 | 48.34 | 48.69 | 48.25 | 48.58 | 40,166 |
|
|
||||
|
|
||||
|
|