Ducommun Incorporated (DCO) Stock Price

49.01 +0.00 (+0.00%)
Open: 49.04 Vol: 36.22K Day's range: 49.01 - 49.04 Nov 30, 09:34 EST
IEX Real-Time Price
Loading chart ...
DCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.01▲ 49.00▲ 48.91▲ 48.45▲ 44.18▲
MA10 48.96▲ 48.85▲ 48.86▲ 45.74▲ 39.35▲
MA20 48.83▲ 48.69▲ 48.51▲ 42.12▲ 38.20▲
MA50 48.68▲ 47.53▲ 45.70▲ 37.22▲ 36.16▲
MA100 48.22▲ 45.18▲ 43.31▲ 36.99▲ 40.06▲
MA200 46.22▲ 42.24▲ 38.77▲ 34.23▲ 36.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.076▼ -0.142▼ 0.736▲ 1.539▲
RSI 54.320▲ 60.665▲ 70.077▲ 79.009▲ 67.634▲
STOCH 72.944     84.852▲ 85.274▲ 97.158▲ 82.386▲
WILL %R -26.761     -16.522▲ -10.556▲ -3.122▲ -1.670▲
CCI 57.416     92.059     90.509     115.125▲ 174.753▲
Latest Filters Detected On DCO
BREAK $DCO Price Breaks 10 Days Low Set Alert
MA $DCO Price Crossed Below MA(200) Set Alert
Ducommun Incorporated News
Sunday, November 29, 2020 11:56 PM
Analysts predict that Ducommun Incorporated (NYSE:DCO) will announce $158.09 million in sales for the current quarter, Zacks reports. Two analysts have provided estimates for Ducommun’s earnings. The ...
Friday, November 27, 2020 02:51 AM
Commonwealth Equity Services LLC raised its stake in shares of Ducommun Incorporated (NYSE:DCO) by 5.1% in the 3rd quarter, HoldingsChannel.com reports. The firm owned 25,180 shares of the aerospace ...
Saturday, November 14, 2020 05:45 AM
Anyone interested in Ducommun Incorporated (NYSE:DCO) should probably be aware that the VP, Controller, Christopher Wampler, recently divested US$160k worth of shares in the company, at an average ...
DCO historical stock data
date open high low close volume
30/11/20 49.04 49.04 49.01 49.01 36,219
27/11/20 48.74 49.32 48.32 49.01 36,200
25/11/20 48.27 49.25 47.27 48.96 60,000
24/11/20 47.48 49.19 47.19 48.74 61,999
23/11/20 44.80 46.53 44.77 46.53 49,600
20/11/20 43.28 44.55 43.28 44.49 57,700
19/11/20 42.84 44.00 42.34 43.76 48,442
18/11/20 42.46 44.28 42.46 42.93 69,300
17/11/20 41.64 42.50 41.35 42.00 37,100
16/11/20 42.64 42.95 41.46 42.01 62,600
Quote Details
52wk Low:16.27
52wk High:57.84
Vol:36.22K
Avg Vol(3m):1.1M
1Y Chng:-2.04%
1M Chng:+40.95%
Add to Watch List