| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.86▲ | 184.56▲ | 185.59▲ | 184.83▲ | 168.56▲ |
| MA10 | 184.57▲ | 186.10▲ | 187.69▼ | 175.11▲ | 156.16▲ |
| MA20 | 184.17▲ | 188.08▼ | 187.50▼ | 166.62▲ | 142.58▲ |
| MA50 | 185.70▲ | 185.91▲ | 178.52▲ | 153.16▲ | 115.23▲ |
| MA100 | 187.98▼ | 177.31▲ | 171.25▲ | 140.94▲ | 90.57▲ |
| MA200 | 187.53▼ | 170.28▲ | 160.67▲ | 119.33▲ | 70.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.310▲ | -0.782▼ | -1.125▼ | 2.192▲ | 3.456▲ |
| RSI | 60.550▲ | 49.263▼ | 53.979▲ | 74.662▲ | 85.142▲ |
| STOCH | 58.818 | 16.534▼ | 21.824 | 91.395▲ | 88.483▲ |
| WILL %R | 0.000▲ | -72.078 | -72.078 | -24.813▲ | -12.102▲ |
| CCI | 210.313▲ | -51.135 | -80.851 | 137.485▲ | 193.293▲ |
| CDL | $DCO Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 03:47 AM
Ducommun Incorporated (NYSE:DCO) is among the 8 Best Mid Cap Defense Stocks to Buy, with 18 hedge funds having a stake in the company, according to Insider Monkey’s database as of Q1 2026. Wall Street ...
|
|
Thursday, June 18, 2026 01:42 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ducommun Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, May 26, 2026 11:19 PM
Ducommun Incorporated (NYSE:DCO) is among the 10 Best Performing Defense Stocks So Far in 2026. On May 18, Citigroup raised its price target on the stock to $167 from $141 and kept a Buy rating after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 193.00 | 196.375 | 182.84 | 186.60 | 400,252 |
| 01/07/26 | 185.53 | 191.07 | 183.02 | 190.25 | 298,081 |
| 30/06/26 | 184.30 | 186.9999 | 182.015 | 185.21 | 224,926 |
| 29/06/26 | 173.695 | 184.52 | 170.00 | 184.42 | 237,900 |
| 26/06/26 | 170.05 | 177.66 | 166.90 | 177.66 | 339,930 |
| 25/06/26 | 167.04 | 173.0263 | 166.355 | 170.41 | 220,904 |
| 24/06/26 | 162.81 | 165.97 | 159.365 | 165.31 | 191,948 |
| 23/06/26 | 161.74 | 165.5799 | 160.8692 | 162.26 | 181,931 |
| 22/06/26 | 163.46 | 165.82 | 162.59 | 164.90 | 190,525 |
| 18/06/26 | 166.56 | 167.6747 | 161.14 | 164.12 | 159,272 |
|
|
||||
|
|
||||
|
|