| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.01▲ | 49.00▲ | 48.91▲ | 48.45▲ | 44.18▲ |
| MA10 | 48.96▲ | 48.85▲ | 48.86▲ | 45.74▲ | 39.35▲ |
| MA20 | 48.83▲ | 48.69▲ | 48.51▲ | 42.12▲ | 38.20▲ |
| MA50 | 48.68▲ | 47.53▲ | 45.70▲ | 37.22▲ | 36.16▲ |
| MA100 | 48.22▲ | 45.18▲ | 43.31▲ | 36.99▲ | 40.06▲ |
| MA200 | 46.22▲ | 42.24▲ | 38.77▲ | 34.23▲ | 36.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.076▼ | -0.142▼ | 0.736▲ | 1.539▲ |
| RSI | 54.320▲ | 60.665▲ | 70.077▲ | 79.009▲ | 67.634▲ |
| STOCH | 72.944 | 84.852▲ | 85.274▲ | 97.158▲ | 82.386▲ |
| WILL %R | -26.761 | -16.522▲ | -10.556▲ | -3.122▲ | -1.670▲ |
| CCI | 57.416 | 92.059 | 90.509 | 115.125▲ | 174.753▲ |
|
Sunday, November 29, 2020 11:56 PM
Analysts predict that Ducommun Incorporated (NYSE:DCO) will announce $158.09 million in sales for the current quarter, Zacks reports. Two analysts have provided estimates for Ducommun’s earnings. The ...
|
|
Friday, November 27, 2020 02:51 AM
Commonwealth Equity Services LLC raised its stake in shares of Ducommun Incorporated (NYSE:DCO) by 5.1% in the 3rd quarter, HoldingsChannel.com reports. The firm owned 25,180 shares of the aerospace ...
|
|
Saturday, November 14, 2020 05:45 AM
Anyone interested in Ducommun Incorporated (NYSE:DCO) should probably be aware that the VP, Controller, Christopher Wampler, recently divested US$160k worth of shares in the company, at an average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 49.04 | 49.04 | 49.01 | 49.01 | 36,219 |
| 27/11/20 | 48.74 | 49.32 | 48.32 | 49.01 | 36,200 |
| 25/11/20 | 48.27 | 49.25 | 47.27 | 48.96 | 60,000 |
| 24/11/20 | 47.48 | 49.19 | 47.19 | 48.74 | 61,999 |
| 23/11/20 | 44.80 | 46.53 | 44.77 | 46.53 | 49,600 |
| 20/11/20 | 43.28 | 44.55 | 43.28 | 44.49 | 57,700 |
| 19/11/20 | 42.84 | 44.00 | 42.34 | 43.76 | 48,442 |
| 18/11/20 | 42.46 | 44.28 | 42.46 | 42.93 | 69,300 |
| 17/11/20 | 41.64 | 42.50 | 41.35 | 42.00 | 37,100 |
| 16/11/20 | 42.64 | 42.95 | 41.46 | 42.01 | 62,600 |
|
|
||||
|
|
||||
|
|