| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.59▲ | 84.20▲ | 83.95▲ | 83.85▲ | 80.38▲ |
| MA10 | 84.48▲ | 83.70▲ | 83.34▲ | 83.07▲ | 73.22▲ |
| MA20 | 84.30▲ | 83.07▲ | 83.06▲ | 79.51▲ | 65.47▲ |
| MA50 | 83.62▲ | 83.32▲ | 83.45▲ | 70.62▲ | 64.88▲ |
| MA100 | 83.21▲ | 83.23▲ | 81.25▲ | 64.78▲ | 57.91▲ |
| MA200 | 83.39▲ | 80.67▲ | 76.18▲ | 64.91▲ | 52.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.230▲ | 0.219▲ | -0.077▼ | 2.768▲ |
| RSI | 68.371▲ | 68.528▲ | 61.771▲ | 75.188▲ | 75.563▲ |
| STOCH | 73.067 | 86.404▲ | 85.787▲ | 68.895 | 96.719▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.608▲ | -5.360▲ |
| CCI | 167.458▲ | 133.666▲ | 171.291▲ | 84.858 | 125.797▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 83.265 | 84.77 | 83.265 | 84.77 | 52,396 |
| 02/07/25 | 82.44 | 83.42 | 81.50 | 82.85 | 90,190 |
| 01/07/25 | 82.51 | 83.62 | 80.69 | 82.72 | 110,000 |
| 30/06/25 | 86.27 | 86.27 | 81.87 | 82.63 | 252,800 |
| 27/06/25 | 84.77 | 86.64 | 84.72 | 86.27 | 255,200 |
| 26/06/25 | 82.47 | 85.11 | 82.03 | 84.77 | 181,900 |
| 25/06/25 | 82.72 | 84.34 | 82.05 | 82.27 | 141,300 |
| 24/06/25 | 81.45 | 82.70 | 80.67 | 82.55 | 159,000 |
| 23/06/25 | 80.58 | 82.45 | 80.11 | 81.33 | 165,300 |
| 20/06/25 | 80.45 | 80.90 | 79.77 | 80.57 | 341,000 |
|
|
||||
|
|
||||
|
|