| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.13▲ | 23.93▲ | 23.98▲ | 24.26▲ | 28.05▼ |
| MA10 | 24.02▲ | 23.92▲ | 23.96▲ | 21.96▲ | 36.51▼ |
| MA20 | 23.99▲ | 24.02▲ | 24.35▼ | 29.90▼ | 41.73▼ |
| MA50 | 23.99▲ | 24.37▼ | 22.75▲ | 37.84▼ | 43.12▼ |
| MA100 | 24.51▼ | 21.84▲ | 24.87▼ | 42.73▼ | 40.78▼ |
| MA200 | 22.46▲ | 27.06▼ | 35.18▼ | 42.80▼ | 34.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.018▲ | -0.130▼ | 0.110▲ | -2.686▼ |
| RSI | 57.346▲ | 52.859▲ | 53.783▲ | 38.542▼ | 35.705▼ |
| STOCH | 81.100▲ | 64.814 | 58.427 | 54.102 | 17.130▼ |
| WILL %R | -14.085▲ | -20.448▲ | -24.468▲ | -62.328 | -80.298▼ |
| CCI | 129.558▲ | 91.019 | 47.630 | -12.945 | -132.789▼ |
|
Friday, March 27, 2020 06:41 AM
To the annoyance of some shareholders, Ducommun (NYSE:DCO) shares are down a considerable 43% in the last month. Indeed the recent decline has arguably caused some bitterness for shareholders who have ...
|
|
Thursday, March 26, 2020 05:00 PM
To the annoyance of some shareholders, Ducommun (NYSE:DCO) shares are down a considerable 43% in the last month. Indeed the recent decline has arguably caused some bitterness for shareholders who have ...
|
|
Thursday, March 26, 2020 05:00 PM
To the annoyance of some shareholders, Ducommun (NYSE:DCO) shares are down a considerable 43% in the last month. Indeed the recent decline has arguably caused some bitterness for shareholders who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 23.99 | 24.58 | 22.56 | 24.46 | 104,700 |
| 27/03/20 | 24.41 | 25.08 | 23.53 | 23.81 | 132,400 |
| 26/03/20 | 24.11 | 26.46 | 23.68 | 25.59 | 120,900 |
| 25/03/20 | 23.59 | 25.72 | 22.29 | 24.16 | 150,400 |
| 24/03/20 | 21.38 | 23.39 | 21.38 | 23.27 | 153,600 |
| 23/03/20 | 19.00 | 20.77 | 17.96 | 20.38 | 158,800 |
| 20/03/20 | 20.01 | 21.94 | 19.03 | 19.13 | 212,500 |
| 19/03/20 | 16.55 | 19.88 | 16.30 | 19.29 | 220,600 |
| 18/03/20 | 20.96 | 21.40 | 16.27 | 16.61 | 160,400 |
| 17/03/20 | 25.17 | 26.075 | 22.51 | 22.93 | 257,351 |
|
|
||||
|
|
||||
|
|