| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.09▲ | 140.19▼ | 140.48▼ | 140.81▼ | 139.60▼ |
| MA10 | 138.92▲ | 140.71▼ | 141.12▼ | 140.63▼ | 132.05▲ |
| MA20 | 140.29▼ | 141.05▼ | 140.74▼ | 139.98▼ | 122.86▲ |
| MA50 | 140.88▼ | 140.88▼ | 140.96▼ | 131.82▲ | 102.58▲ |
| MA100 | 141.17▼ | 140.80▼ | 140.39▼ | 119.94▲ | 82.51▲ |
| MA200 | 140.64▼ | 140.36▼ | 134.73▲ | 106.02▲ | 65.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.291▼ | -0.240▼ | -0.500▼ | 0.930▲ |
| RSI | 45.324▼ | 43.670▼ | 44.804▼ | 53.900▲ | 72.229▲ |
| STOCH | 46.306 | 40.003 | 43.312 | 50.595 | 77.615 |
| WILL %R | -59.887 | -64.141 | -66.562 | -61.067 | -19.091▲ |
| CCI | -14.476 | -139.029▼ | -176.631▼ | -75.756 | 89.650 |
|
Saturday, May 02, 2026 04:55 AM
Ducommun (NYSE:DCO) shareholders approved all items on the ballot at the company’s 2026 annual meeting, including the election of two directors, an advisory “say-on-pay” measure, the ratification of ...
|
|
Friday, May 01, 2026 12:18 PM
Ducommun’s updated fair value estimate has shifted from US$143.20 to US$146.60, giving investors fresh context for where analysts now see the stock’s intrinsic value. This change sits against a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 140.49 | 140.49 | 137.25 | 139.38 | 67,839 |
| 01/05/26 | 141.80 | 143.34 | 139.31 | 141.24 | 115,751 |
| 30/04/26 | 139.51 | 142.255 | 139.325 | 141.93 | 101,628 |
| 29/04/26 | 143.36 | 143.36 | 137.76 | 138.40 | 195,512 |
| 28/04/26 | 142.00 | 143.565 | 140.09 | 143.11 | 158,573 |
| 27/04/26 | 137.93 | 141.43 | 136.5501 | 141.43 | 110,916 |
| 24/04/26 | 143.21 | 145.85 | 136.55 | 139.41 | 209,575 |
| 23/04/26 | 138.19 | 145.76 | 137.025 | 143.16 | 277,891 |
| 22/04/26 | 143.41 | 143.41 | 136.04 | 136.73 | 159,453 |
| 21/04/26 | 142.23 | 142.945 | 137.62 | 141.48 | 162,340 |
|
|
||||
|
|
||||
|
|