Ducommun Incorporated (DCO) Stock Price

24.46 ▲ +0.65 (+2.73%)
Open: 23.99 Vol: 104.7K Day's range: 22.56 - 24.58 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.13▲ 23.93▲ 23.98▲ 24.26▲ 28.05▼
MA10 24.02▲ 23.92▲ 23.96▲ 21.96▲ 36.51▼
MA20 23.99▲ 24.02▲ 24.35▼ 29.90▼ 41.73▼
MA50 23.99▲ 24.37▼ 22.75▲ 37.84▼ 43.12▼
MA100 24.51▼ 21.84▲ 24.87▼ 42.73▼ 40.78▼
MA200 22.46▲ 27.06▼ 35.18▼ 42.80▼ 34.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.018▲ -0.130▼ 0.110▲ -2.686▼
RSI 57.346▲ 52.859▲ 53.783▲ 38.542▼ 35.705▼
STOCH 81.100▲ 64.814     58.427     54.102     17.130▼
WILL %R -14.085▲ -20.448▲ -24.468▲ -62.328     -80.298▼
CCI 129.558▲ 91.019     47.630     -12.945     -132.789▼
Latest Filters Detected On DCO
MA $DCO Price Crossed Below MA(13) Set Alert
MA $DCO MA(20) Crossed Above MA(200) Set Alert
Ducommun Incorporated News
Friday, March 27, 2020 06:41 AM
To the annoyance of some shareholders, Ducommun (NYSE:DCO) shares are down a considerable 43% in the last month. Indeed the recent decline has arguably caused some bitterness for shareholders who have ...
Thursday, March 26, 2020 05:00 PM
To the annoyance of some shareholders, Ducommun (NYSE:DCO) shares are down a considerable 43% in the last month. Indeed the recent decline has arguably caused some bitterness for shareholders who have ...
Thursday, March 26, 2020 05:00 PM
To the annoyance of some shareholders, Ducommun (NYSE:DCO) shares are down a considerable 43% in the last month. Indeed the recent decline has arguably caused some bitterness for shareholders who ...
DCO historical stock data
date open high low close volume
30/03/20 23.99 24.58 22.56 24.46 104,700
27/03/20 24.41 25.08 23.53 23.81 132,400
26/03/20 24.11 26.46 23.68 25.59 120,900
25/03/20 23.59 25.72 22.29 24.16 150,400
24/03/20 21.38 23.39 21.38 23.27 153,600
23/03/20 19.00 20.77 17.96 20.38 158,800
20/03/20 20.01 21.94 19.03 19.13 212,500
19/03/20 16.55 19.88 16.30 19.29 220,600
18/03/20 20.96 21.40 16.27 16.61 160,400
17/03/20 25.17 26.075 22.51 22.93 257,351
Quote Details
52wk Low:16.27
52wk High:57.84
Vol:104.7K
Avg Vol(3m):3.1M
1Y Chng:-39.24%
1M Chng:-41.17%
Add to Watch List