Verisk Analytics Inc. (VRSK) Stock Price

116.14 ▲ +0.50 (+0.43%)
Open: 116.41 Vol: 658.52K Day's range: 115.67 - 117.25 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.27▼ 116.08▲ 116.21▲ 115.66▲ 118.19▼
MA10 116.10▲ 116.35▼ 116.17▲ 116.13▲ 118.75▼
MA20 116.05▲ 116.17▲ 116.47▼ 118.19▼ 115.05▲
MA50 116.39▼ 116.32▼ 115.41▲ 118.79▼ 106.18▲
MA100 116.29▼ 115.53▲ 117.44▼ 114.73▲ 94.32▲
MA200 116.40▼ 117.70▼ 119.22▼ 108.52▲ 84.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.051▼ -0.057▼ -0.322▼ -0.623▼
RSI 51.098▲ 49.289▼ 50.775▲ 44.912▼ 57.634▲
STOCH 84.233▲ 31.309     52.992     33.450     62.308    
WILL %R -36.620     -58.204     -54.918     -60.296     -49.151    
CCI 66.396     -28.769     2.120     -32.236     -41.690    
Latest Filters Detected On VRSK
CDL $VRSK Doji Candlestick Pattern Detected Set Alert
Verisk Analytics Inc. News
Saturday, October 20, 2018 07:37 AM
Polaris Greystone Financial Group LLC acquired a new stake in Verisk Analytics, Inc. (NASDAQ:VRSK) during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commissi...
Friday, October 19, 2018 04:37 AM
JERSEY CITY, New Jersey, Oct. 18-- Verisk, a data analytics provider, issued the following news release: Verisk (Nasdaq:VRSK), a leading data analytics provider, announced today the launch of ...
Thursday, October 18, 2018 09:10 AM
which funds AER scientist Judah Cohen's atmospheric and polar research: https://www.nsf.gov/news/special_reports/autumnwinter/predicts.jsp. AER is a Verisk (Nasdaq:VRSK) business.
VRSK historical stock data
date open high low close volume
19/10/18 116.41 117.25 115.67 116.14 658,522
18/10/18 116.68 117.585 114.98 115.64 547,900
17/10/18 116.17 117.58 115.37 117.08 754,889
16/10/18 114.03 116.67 113.675 116.23 611,733
15/10/18 114.58 115.04 113.23 113.23 676,408
12/10/18 114.21 115.46 113.53 114.78 933,132
11/10/18 115.51 117.26 112.65 113.33 1,236,111
10/10/18 119.98 119.985 115.00 115.11 1,194,623
09/10/18 119.32 121.18 119.32 120.57 860,817
08/10/18 119.42 120.12 118.26 119.17 778,119
Quote Details
Bid:0.00
Ask:0.00
52wk Low:83.96
52wk High:122.80
Vol:658.52K
Avg Vol(3m):13.8M
1Y Chng:+25.84%
1M Chng:-3.93%
Add to Watch List