| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.37▲ | 186.96▲ | 186.74▲ | 185.83▲ | 178.83▲ |
| MA10 | 188.10▲ | 186.39▲ | 186.69▲ | 183.32▲ | 172.27▲ |
| MA20 | 187.36▲ | 186.57▲ | 186.79▲ | 178.83▲ | 160.09▲ |
| MA50 | 186.39▲ | 185.86▲ | 183.94▲ | 171.40▲ | 157.06▲ |
| MA100 | 186.57▲ | 183.68▲ | 180.66▲ | 159.44▲ | 143.51▲ |
| MA200 | 186.68▲ | 180.19▲ | 175.25▲ | 156.80▲ | 117.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.163▲ | -0.055▼ | 0.709▲ | 2.760▲ |
| RSI | 73.779▲ | 63.856▲ | 63.288▲ | 74.628▲ | 67.437▲ |
| STOCH | 92.203▲ | 65.030 | 57.956 | 87.516▲ | 87.542▲ |
| WILL %R | -7.606▲ | -4.450▲ | -3.786▲ | -0.210▲ | -0.101▲ |
| CCI | 120.866▲ | 175.009▲ | 166.340▲ | 136.481▲ | 174.663▲ |
| CDL | $VRSK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2020 12:14 AM
Jersey City, NJ, July 27, 2020 (GLOBE NEWSWIRE) -- Verisk (Nasdaq:VRSK), a leading data analytics provider, today announced a new ISO ClaimSearch ® accelerator for Guidewire ClaimCenter v10.
|
|
Thursday, July 30, 2020 07:43 PM
AIR Worldwide is a Verisk (Nasdaq:VRSK) business. “The past several years have reaffirmed the vulnerability of the Caribbean to tropical cyclones and earthquakes. Hurricanes Maria and Irma (2017 ...
|
|
Tuesday, July 28, 2020 07:00 AM
Verisk (Nasdaq:VRSK) is a leading data analytics provider serving customers in insurance, energy and specialized markets, and financial services. Using advanced technologies to collect and analyze ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/20 | 187.90 | 188.75 | 184.845 | 188.71 | 542,459 |
| 30/07/20 | 185.74 | 187.44 | 184.00 | 187.17 | 459,584 |
| 29/07/20 | 182.80 | 188.39 | 182.80 | 187.65 | 770,759 |
| 28/07/20 | 183.35 | 184.76 | 181.39 | 182.43 | 754,000 |
| 27/07/20 | 181.14 | 183.45 | 181.095 | 183.21 | 677,908 |
| 24/07/20 | 180.69 | 181.44 | 179.35 | 179.78 | 520,500 |
| 23/07/20 | 181.24 | 183.92 | 179.4075 | 180.63 | 730,224 |
| 22/07/20 | 181.32 | 181.82 | 180.14 | 181.35 | 472,810 |
| 21/07/20 | 181.83 | 182.05 | 180.06 | 180.68 | 632,149 |
| 20/07/20 | 178.00 | 182.55 | 178.00 | 181.60 | 686,500 |
|
|
||||
|
|
||||
|
|