| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.55▼ | 145.54▼ | 145.54▼ | 145.28▲ | 144.58▲ |
| MA10 | 145.58▼ | 145.56▼ | 145.33▲ | 145.41▲ | 143.09▲ |
| MA20 | 145.48▼ | 145.32▲ | 145.43▲ | 144.04▲ | 136.74▲ |
| MA50 | 145.58▼ | 145.40▲ | 145.36▲ | 141.77▲ | 124.71▲ |
| MA100 | 145.36▲ | 145.38▲ | 145.24▲ | 134.65▲ | 110.64▲ |
| MA200 | 145.47▼ | 144.88▲ | 143.39▲ | 125.74▲ | 95.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.030▲ | 0.028▲ | -0.137▼ | 0.290▲ |
| RSI | 44.824▼ | 51.081▲ | 51.139▲ | 58.370▲ | 71.619▲ |
| STOCH | 44.277 | 67.208 | 82.396▲ | 37.050 | 80.477▲ |
| WILL %R | -77.465▼ | -22.414▲ | -28.382 | -43.269 | -11.628▲ |
| CCI | -61.350 | 36.601 | 53.547 | -13.369 | 96.234 |
|
Tuesday, June 25, 2019 01:39 AM
AIR Worldwide is a Verisk (Nasdaq:VRSK) business. "The AIR Inland Flood Model for Central Europe is a fully stochastic, event-based flood model designed to support both individual risk selection and ...
|
|
Monday, June 24, 2019 07:07 AM
JERSEY CITY, N.J., and Columbus, Ohio, June 24, 2019- Verisk (Nasdaq:VRSK), a leading data analytics provider, and Grange Insurance, an Ohio-based insurance company, announced today that Grange has ...
|
|
Thursday, June 20, 2019 05:32 PM
AIR Worldwide is a Verisk (Nasdaq:VRSK) business. "This model has been developed to meet the wide spectrum of earthquake risk management needs of the insurance industry and accounts for unique risks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 145.56 | 145.85 | 144.69 | 145.46 | 530,041 |
| 21/06/19 | 145.64 | 145.995 | 144.11 | 145.05 | 1,635,399 |
| 20/06/19 | 146.88 | 147.305 | 145.22 | 145.97 | 828,409 |
| 19/06/19 | 144.94 | 145.60 | 144.29 | 145.39 | 626,510 |
| 18/06/19 | 146.40 | 146.40 | 144.41 | 144.52 | 921,434 |
| 17/06/19 | 145.89 | 145.945 | 144.95 | 145.00 | 303,213 |
| 14/06/19 | 145.82 | 146.135 | 145.03 | 145.85 | 892,187 |
| 13/06/19 | 145.38 | 145.735 | 144.89 | 145.34 | 358,356 |
| 12/06/19 | 146.46 | 146.51 | 145.745 | 145.95 | 683,805 |
| 11/06/19 | 147.71 | 147.71 | 145.015 | 145.55 | 408,777 |
|
|
||||
|
|
||||
|
|