Verisk Analytics, Inc (VRSK) Stock Price

210.63 ▼ -0.92 (-0.43%)
Open: 212.05 Vol: 560.1K Day's range: 210.4807 - 212.41 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 210.69▼ 210.90▼ 211.08▼ 208.97▲ 205.43▲
MA10 210.76▼ 211.13▼ 211.26▼ 206.32▲ 202.49▲
MA20 210.88▼ 211.21▼ 210.01▲ 204.92▲ 191.41▲
MA50 211.14▼ 209.50▲ 208.28▲ 200.86▲ 188.98▲
MA100 211.32▼ 207.82▲ 204.77▲ 189.72▲ 177.20▲
MA200 210.30▲ 204.80▲ 204.75▲ 186.08▲ 150.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.212▼ -0.116▼ 0.562▲ 1.935▲
RSI 40.997▼ 50.018▲ 58.939▲ 65.139▲ 66.210▲
STOCH 25.871     12.366▼ 42.856     90.266▲ 82.905▲
WILL %R -90.909▼ -96.226▼ -44.029     -11.589▲ -5.276▲
CCI -93.333     -153.517▼ -72.429     121.257▲ 110.630▲
Latest Filters Detected On VRSK
CDL $VRSK Engulfing Candlestick Pattern Detected Set Alert
BREAK $VRSK Price Breaks 60 Days High Set Alert
Verisk Analytics, Inc News
Thursday, October 14, 2021 06:00 AM
New InsurTech solution, PAASvirtual™, enables more cost-effective, efficient premium audits with access to latest virtual technology, more than 50 exclusive forms for auditorsJERSEY CITY, NJ , Oct. 14 ...
Wednesday, October 13, 2021 07:45 AM
In this article you are going to find out whether hedge funds think Verisk Analytics, Inc. (NASDAQ:VRSK) is a good investment right now. We like to check what the smart money thinks first before doing ...
Wednesday, October 13, 2021 07:45 AM
In this article you are going to find out whether hedge funds think Verisk Analytics, Inc. (NASDAQ:VRSK) is a good investment right now. We like to check what the smart money thinks first before doing ...
VRSK historical stock data
date open high low close volume
15/10/21 212.05 212.41 210.4807 210.63 560,104
14/10/21 209.83 211.675 208.335 211.55 564,061
13/10/21 208.98 209.02 206.16 208.37 638,866
12/10/21 206.84 209.285 206.84 207.75 473,137
11/10/21 207.22 208.62 206.44 206.53 461,221
08/10/21 206.69 208.29 204.57 207.47 602,543
07/10/21 205.00 207.435 204.5233 206.74 562,398
06/10/21 200.21 203.86 199.98 203.73 630,972
05/10/21 198.68 202.555 197.78 201.63 648,714
04/10/21 200.00 200.94 197.05 198.81 997,872
Quote Details
52wk Low:159.79
52wk High:212.41
Vol:560.1K
Avg Vol(3m):13.5M
1Y Chng:+12.07%
1M Chng:+2.71%
Add to Watch List