| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.17▲ | 140.68▲ | 140.23▲ | 141.38▼ | 142.36▼ |
| MA10 | 140.05▲ | 140.29▲ | 140.15▲ | 136.04▲ | 153.85▼ |
| MA20 | 140.21▲ | 140.27▲ | 142.00▼ | 142.00▼ | 153.10▼ |
| MA50 | 140.23▲ | 141.43▼ | 138.65▲ | 156.40▼ | 151.14▼ |
| MA100 | 140.11▲ | 137.15▲ | 136.10▲ | 152.49▼ | 134.45▲ |
| MA200 | 142.03▼ | 136.72▲ | 147.65▼ | 152.86▼ | 110.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.090▲ | -0.449▼ | 1.258▲ | -3.233▼ |
| RSI | 54.806▲ | 50.464▲ | 51.417▲ | 47.209▼ | 44.053▼ |
| STOCH | 49.769 | 63.101 | 62.808 | 74.592 | 35.989 |
| WILL %R | -36.508 | -16.687▲ | -41.837 | -24.469▲ | -56.150 |
| CCI | 159.836▲ | 68.416 | -15.024 | 34.085 | -89.753 |
|
Tuesday, March 17, 2020 03:32 AM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
|
|
Wednesday, March 11, 2020 07:02 AM
March 11, 2020 10:00 ET | Source: Verisk Analytics, Inc. Iselin, N.J., March 11, 2020 (GLOBE NEWSWIRE) -- FAST, a Verisk (Nasdaq:VRSK) business, announced today that Lincoln Heritage Life Insurance ...
|
|
Wednesday, March 11, 2020 03:00 AM
Iselin, N.J., March 11, 2020 (GLOBE NEWSWIRE) -- FAST, a Verisk (NASDAQ:VRSK) business, announced today that Lincoln Heritage Life Insurance Company, a leading provider of final expense insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 134.22 | 142.49 | 133.50 | 140.78 | 1,343,500 |
| 31/03/20 | 144.92 | 146.54 | 138.43 | 139.38 | 1,422,200 |
| 30/03/20 | 138.81 | 147.93 | 138.10 | 146.87 | 793,900 |
| 27/03/20 | 139.10 | 143.47 | 136.98 | 137.77 | 1,234,300 |
| 26/03/20 | 135.54 | 143.48 | 135.54 | 142.10 | 1,248,100 |
| 25/03/20 | 134.61 | 138.90 | 128.00 | 134.30 | 1,662,900 |
| 24/03/20 | 126.86 | 138.06 | 125.37 | 137.28 | 1,300,500 |
| 23/03/20 | 125.73 | 125.76 | 116.61 | 121.18 | 1,398,700 |
| 20/03/20 | 137.40 | 137.60 | 123.54 | 124.25 | 1,509,200 |
| 19/03/20 | 135.30 | 144.98 | 131.79 | 136.48 | 1,124,600 |
|
|
||||
|
|
||||
|
|