Verisk Analytics Inc. (VRSK) Stock Price

158.70 ▲ +0.49 (+0.31%)
Open: 159.00 Vol: 383.46K Day's range: 158.425 - 159.35 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.70▼ 158.73▼ 158.84▼ 157.45▲ 155.57▲
MA10 158.63▲ 158.90▼ 158.65▲ 156.42▲ 152.15▲
MA20 158.64▲ 158.67▲ 158.47▲ 154.26▲ 146.84▲
MA50 158.88▼ 158.04▲ 156.69▲ 150.62▲ 130.73▲
MA100 158.69▲ 156.62▲ 155.13▲ 145.28▲ 116.44▲
MA200 158.29▲ 154.97▲ 153.51▲ 132.57▲ 98.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.087▼ -0.075▼ 0.296▲ 0.426▲
RSI 49.075▼ 53.093▲ 60.263▲ 65.989▲ 81.840▲
STOCH 85.803▲ 30.748     68.252     82.497▲ 91.215▲
WILL %R -24.658▲ -57.018     -33.592     -5.952▲ -3.239▲
CCI 85.061     -66.307     25.152     121.354▲ 137.025▲
Latest Filters Detected On VRSK
BREAK $VRSK Price Breaks 10 Days High Set Alert
BREAK $VRSK Price Breaks 20 Days High Set Alert
BREAK $VRSK Price Breaks 30 Days High Set Alert
BREAK $VRSK Price Breaks 60 Days High Set Alert
Verisk Analytics Inc. News
Tuesday, August 20, 2019 05:03 PM
In this article we are going to estimate the intrinsic value of Verisk Analytics, Inc. (NASDAQ:VRSK) by projecting its future cash flows and then discounting them to today's value. This is done ...
Tuesday, August 20, 2019 07:00 AM
JERSEY CITY, N.J., Aug. 20, 2019 (GLOBE NEWSWIRE) -- There are 62 million residential locations in the United States that are at moderate to extreme flood risk, according to a Verisk (Nasdaq:VRSK) ...
Monday, August 19, 2019 01:16 PM
JERSEY CITY, N.J., and CASTLE ROCK, Colo., — ISO, a Verisk (Nasdaq:VRSK) business and leading provider of advanced tools and analytics for the property/casualty insurance industry, and Intterra, a ...
VRSK historical stock data
date open high low close volume
21/08/19 159.00 159.35 158.425 158.70 383,455
20/08/19 158.00 158.57 156.73 158.21 323,350
19/08/19 158.00 158.64 157.46 158.29 532,900
16/08/19 156.11 157.16 155.25 156.88 511,200
15/08/19 153.72 155.62 153.49 155.17 470,600
14/08/19 154.87 155.87 152.70 153.09 969,000
13/08/19 155.50 157.60 154.85 155.92 586,092
12/08/19 156.28 156.99 155.27 155.46 499,000
09/08/19 156.06 157.24 154.79 156.46 613,700
08/08/19 154.09 156.29 154.09 156.06 920,318
Quote Details
52wk Low:102.74
52wk High:159.35
Vol:383.46K
Avg Vol(3m):13.5M
1Y Chng:+31.78%
1M Chng:+4.95%
Add to Watch List