| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.61▼ | 183.59▲ | 183.35▲ | 179.07▲ | 195.98▼ |
| MA10 | 184.64▼ | 182.84▲ | 181.39▲ | 179.63▲ | 208.46▼ |
| MA20 | 184.06▲ | 181.37▲ | 181.09▲ | 197.26▼ | 216.54▼ |
| MA50 | 183.13▲ | 179.20▲ | 176.53▲ | 211.08▼ | 259.22▼ |
| MA100 | 181.87▲ | 176.74▲ | 188.97▼ | 220.42▼ | 264.04▼ |
| MA200 | 181.35▲ | 190.97▼ | 204.77▼ | 255.08▼ | 235.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.191▲ | 0.364▲ | -1.157▼ | -2.131▼ |
| RSI | 53.116▲ | 60.362▲ | 60.602▲ | 37.094▼ | 23.523▼ |
| STOCH | 58.170 | 63.888 | 36.134 | 30.796 | 28.494 |
| WILL %R | -63.636 | -55.443 | -55.443 | -64.324 | -68.846 |
| CCI | -87.965 | 87.414 | 110.873▲ | -15.759 | -150.405▼ |
|
Wednesday, February 18, 2026 08:03 AM
Verisk Analytics (NASDAQ:VRSK) reviewed fourth quarter and full-year 2025 results and outlined its 2026 outlook, highlighting continued subscription-led growth, expanding adoption of AI-enabled ...
|
|
Wednesday, February 18, 2026 04:40 AM
Insurance data analytics provider Verisk Analytics (NASDAQ:VRSK) reported in Q4 CY2025, with sales up 5.9% year on year to $778.8 million. On the other hand, the company’s full-year revenue guidance ...
|
|
Tuesday, February 17, 2026 07:44 AM
Verisk Analytics (NASDAQ:VRSK) leads in risk management and data analytics, with a strong presence in the Nasdaq Composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 192.67 | 194.69 | 178.285 | 184.09 | 3,017,389 |
| 17/02/26 | 180.02 | 183.62 | 176.96 | 177.30 | 2,587,927 |
| 13/02/26 | 179.88 | 181.90 | 176.25 | 181.21 | 2,738,483 |
| 12/02/26 | 172.85 | 179.52 | 164.60 | 179.00 | 6,357,004 |
| 11/02/26 | 167.77 | 174.00 | 164.88 | 173.77 | 4,253,802 |
| 10/02/26 | 174.90 | 177.3799 | 169.24 | 169.47 | 2,644,688 |
| 09/02/26 | 178.65 | 180.00 | 174.65 | 178.20 | 3,526,112 |
| 06/02/26 | 183.21 | 184.41 | 177.74 | 179.10 | 3,856,165 |
| 05/02/26 | 193.02 | 197.27 | 181.72 | 184.68 | 2,735,616 |
| 04/02/26 | 193.18 | 194.085 | 187.05 | 189.51 | 3,713,174 |
|
|
||||
|
|
||||
|
|