Verisk Analytics, Inc (VRSK) Stock Price

140.78 ▲ +1.40 (+1.00%)
Open: 134.22 Vol: 1.34M Day's range: 133.50 - 142.49 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 140.17▲ 140.68▲ 140.23▲ 141.38▼ 142.36▼
MA10 140.05▲ 140.29▲ 140.15▲ 136.04▲ 153.85▼
MA20 140.21▲ 140.27▲ 142.00▼ 142.00▼ 153.10▼
MA50 140.23▲ 141.43▼ 138.65▲ 156.40▼ 151.14▼
MA100 140.11▲ 137.15▲ 136.10▲ 152.49▼ 134.45▲
MA200 142.03▼ 136.72▲ 147.65▼ 152.86▼ 110.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.090▲ -0.449▼ 1.258▲ -3.233▼
RSI 54.806▲ 50.464▲ 51.417▲ 47.209▼ 44.053▼
STOCH 49.769     63.101     62.808     74.592     35.989    
WILL %R -36.508     -16.687▲ -41.837     -24.469▲ -56.150    
CCI 159.836▲ 68.416     -15.024     34.085     -89.753    
Latest Filters Detected On VRSK
MA $VRSK Price Crossed Below MA(13) Set Alert
RSI $VRSK RSI(14) Crossed Below 50 Set Alert
Verisk Analytics, Inc News
Tuesday, March 17, 2020 03:32 AM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
Wednesday, March 11, 2020 07:02 AM
March 11, 2020 10:00 ET | Source: Verisk Analytics, Inc. Iselin, N.J., March 11, 2020 (GLOBE NEWSWIRE) -- FAST, a Verisk (Nasdaq:VRSK) business, announced today that Lincoln Heritage Life Insurance ...
Wednesday, March 11, 2020 03:00 AM
Iselin, N.J., March 11, 2020 (GLOBE NEWSWIRE) -- FAST, a Verisk (NASDAQ:VRSK) business, announced today that Lincoln Heritage Life Insurance Company, a leading provider of final expense insurance ...
VRSK historical stock data
date open high low close volume
01/04/20 134.22 142.49 133.50 140.78 1,343,500
31/03/20 144.92 146.54 138.43 139.38 1,422,200
30/03/20 138.81 147.93 138.10 146.87 793,900
27/03/20 139.10 143.47 136.98 137.77 1,234,300
26/03/20 135.54 143.48 135.54 142.10 1,248,100
25/03/20 134.61 138.90 128.00 134.30 1,662,900
24/03/20 126.86 138.06 125.37 137.28 1,300,500
23/03/20 125.73 125.76 116.61 121.18 1,398,700
20/03/20 137.40 137.60 123.54 124.25 1,509,200
19/03/20 135.30 144.98 131.79 136.48 1,124,600
Quote Details
52wk Low:116.61
52wk High:171.73
Vol:1.34M
Avg Vol(3m):15.8M
1Y Chng:+2.28%
1M Chng:-16.89%
Add to Watch List