| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.27▼ | 116.08▲ | 116.21▲ | 115.66▲ | 118.19▼ |
| MA10 | 116.10▲ | 116.35▼ | 116.17▲ | 116.13▲ | 118.75▼ |
| MA20 | 116.05▲ | 116.17▲ | 116.47▼ | 118.19▼ | 115.05▲ |
| MA50 | 116.39▼ | 116.32▼ | 115.41▲ | 118.79▼ | 106.18▲ |
| MA100 | 116.29▼ | 115.53▲ | 117.44▼ | 114.73▲ | 94.32▲ |
| MA200 | 116.40▼ | 117.70▼ | 119.22▼ | 108.52▲ | 84.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.051▼ | -0.057▼ | -0.322▼ | -0.623▼ |
| RSI | 51.098▲ | 49.289▼ | 50.775▲ | 44.912▼ | 57.634▲ |
| STOCH | 84.233▲ | 31.309 | 52.992 | 33.450 | 62.308 |
| WILL %R | -36.620 | -58.204 | -54.918 | -60.296 | -49.151 |
| CCI | 66.396 | -28.769 | 2.120 | -32.236 | -41.690 |
| CDL | $VRSK Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 20, 2018 07:37 AM
Polaris Greystone Financial Group LLC acquired a new stake in Verisk Analytics, Inc. (NASDAQ:VRSK) during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commissi...
|
|
Friday, October 19, 2018 04:37 AM
JERSEY CITY, New Jersey, Oct. 18-- Verisk, a data analytics provider, issued the following news release: Verisk (Nasdaq:VRSK), a leading data analytics provider, announced today the launch of ...
|
|
Thursday, October 18, 2018 09:10 AM
which funds AER scientist Judah Cohen's atmospheric and polar research: https://www.nsf.gov/news/special_reports/autumnwinter/predicts.jsp. AER is a Verisk (Nasdaq:VRSK) business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 116.41 | 117.25 | 115.67 | 116.14 | 658,522 |
| 18/10/18 | 116.68 | 117.585 | 114.98 | 115.64 | 547,900 |
| 17/10/18 | 116.17 | 117.58 | 115.37 | 117.08 | 754,889 |
| 16/10/18 | 114.03 | 116.67 | 113.675 | 116.23 | 611,733 |
| 15/10/18 | 114.58 | 115.04 | 113.23 | 113.23 | 676,408 |
| 12/10/18 | 114.21 | 115.46 | 113.53 | 114.78 | 933,132 |
| 11/10/18 | 115.51 | 117.26 | 112.65 | 113.33 | 1,236,111 |
| 10/10/18 | 119.98 | 119.985 | 115.00 | 115.11 | 1,194,623 |
| 09/10/18 | 119.32 | 121.18 | 119.32 | 120.57 | 860,817 |
| 08/10/18 | 119.42 | 120.12 | 118.26 | 119.17 | 778,119 |
|
|
||||
|
|
||||
|
|
||||
|
|