| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.31▼ | 304.19▼ | 304.20▼ | 307.89▼ | 309.18▼ |
| MA10 | 303.23▼ | 304.69▼ | 307.16▼ | 307.42▼ | 308.68▼ |
| MA20 | 304.18▼ | 307.84▼ | 309.10▼ | 310.69▼ | 300.18▲ |
| MA50 | 304.88▼ | 308.74▼ | 307.56▼ | 306.82▼ | 285.71▲ |
| MA100 | 307.28▼ | 307.61▼ | 308.14▼ | 299.69▲ | 264.35▲ |
| MA200 | 309.31▼ | 308.39▼ | 311.80▼ | 288.53▲ | 230.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.330▼ | -0.646▼ | -1.140▼ | -0.776▼ | -0.420▼ |
| RSI | 13.651▼ | 24.439▼ | 31.464▼ | 40.008▼ | 52.934▲ |
| STOCH | 2.760▼ | 19.873▼ | 9.374▼ | 44.696 | 68.143 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.765▼ | -44.180 |
| CCI | -176.381▼ | -154.281▼ | -122.096▼ | -117.924▼ | 20.541 |
| RSI | $VRSK RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $VRSK MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $VRSK Price Crossed Below MA(50) | Set Alert |
| MA | $VRSK Price Crossed Below MA(26) | Set Alert |
| MA | $VRSK Price Crossed Below MA(13) | Set Alert |
| MA | $VRSK Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $VRSK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VRSK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VRSK Price Breaks 10 Days Low | Set Alert |
| CDL | $VRSK Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 07:18 AM
Fidelity Investments, an investment management company, recently released its “Fidelity Growth Strategies Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
|
Wednesday, July 02, 2025 03:53 AM
Summit Trail Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK - Free Report) by 88.4% during the 1st quarter, according to the company in its most recent filing with the ...
|
|
Wednesday, July 02, 2025 01:49 AM
Diversified Trust Co decreased its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 82.1% during the first quarter, HoldingsChannel.com reports. The firm owned 877 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 310.20 | 310.20 | 301.04 | 301.21 | 1,204,200 |
| 01/07/25 | 311.34 | 314.80 | 309.91 | 312.95 | 862,200 |
| 30/06/25 | 306.71 | 311.77 | 306.60 | 311.50 | 1,054,200 |
| 27/06/25 | 305.28 | 309.04 | 304.60 | 308.66 | 2,480,400 |
| 26/06/25 | 304.99 | 306.07 | 303.23 | 305.13 | 633,200 |
| 25/06/25 | 309.47 | 309.47 | 302.82 | 304.17 | 818,500 |
| 24/06/25 | 309.14 | 312.42 | 305.99 | 309.93 | 863,500 |
| 23/06/25 | 307.57 | 309.65 | 306.02 | 308.41 | 786,500 |
| 20/06/25 | 308.68 | 308.68 | 303.42 | 306.02 | 1,894,100 |
| 18/06/25 | 307.64 | 307.64 | 305.28 | 306.27 | 688,609 |
|
|
||||
|
|
||||
|
|