| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.62▲ | 193.68▲ | 193.37▲ | 197.23▼ | 201.61▼ |
| MA10 | 193.54▲ | 193.41▲ | 194.70▼ | 199.96▼ | 200.40▼ |
| MA20 | 193.62▲ | 195.16▼ | 195.64▼ | 201.33▼ | 192.88▲ |
| MA50 | 193.43▲ | 196.23▼ | 198.37▼ | 199.03▼ | 175.72▲ |
| MA100 | 194.73▼ | 198.64▼ | 201.38▼ | 192.02▲ | 161.45▲ |
| MA200 | 195.79▼ | 201.45▼ | 199.09▼ | 179.53▲ | 130.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.044▼ | -0.162▼ | -1.223▼ | -0.675▼ |
| RSI | 56.536▲ | 39.393▼ | 37.247▼ | 39.110▼ | 52.911▲ |
| STOCH | 66.571 | 46.501 | 15.019▼ | 14.076▼ | 64.590 |
| WILL %R | 0.000▲ | -71.111 | -75.218▼ | -91.146▼ | -46.819 |
| CCI | 181.360▲ | -28.797 | -69.371 | -140.653▼ | -19.606 |
|
Friday, January 15, 2021 04:53 AM
Douglas Lane & Associates LLC trimmed its stake in Verisk Analytics, Inc. (NASDAQ:VRSK) by 5.4% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Thursday, January 14, 2021 08:54 AM
Making it easier for U.S. auto insurers to provide usage-based insurance (UBI) to drivers of connected cars is at the heart of a new delivery model from Verisk (Nasdaq: VRSK), a leading data analytics ...
|
|
Wednesday, January 13, 2021 03:34 PM
Tandem Investment Advisors Inc. boosted its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK) by 6.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/21 | 197.38 | 197.80 | 192.25 | 193.88 | 671,800 |
| 13/01/21 | 196.83 | 198.69 | 195.92 | 196.88 | 653,500 |
| 12/01/21 | 197.27 | 197.97 | 193.78 | 196.64 | 454,400 |
| 11/01/21 | 200.58 | 200.78 | 197.40 | 197.87 | 454,299 |
| 08/01/21 | 201.25 | 202.05 | 199.60 | 200.90 | 626,400 |
| 07/01/21 | 201.58 | 202.96 | 199.31 | 200.97 | 748,700 |
| 06/01/21 | 199.86 | 202.68 | 198.94 | 200.06 | 825,400 |
| 05/01/21 | 203.33 | 204.14 | 200.11 | 201.97 | 488,601 |
| 04/01/21 | 207.60 | 209.67 | 202.09 | 202.88 | 733,400 |
| 31/12/20 | 206.04 | 207.79 | 205.21 | 207.59 | 358,200 |
|
|
||||
|
|
||||
|
|