Verisk Analytics Inc. (VRSK) Stock Price

139.15 ▼ -0.35 (-0.25%)
Open: 138.76 Vol: 471.16K Day's range: 138.115 - 139.19 Apr 25, 15:47 EDT
IEX Real-Time Price
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.00▲ 138.76▲ 138.72▲ 138.75▲ 136.53▲
MA10 138.91▲ 138.67▲ 138.94▲ 137.79▲ 131.77▲
MA20 138.78▲ 139.08▲ 139.21▼ 136.28▲ 123.33▲
MA50 138.66▲ 138.83▲ 138.15▲ 130.71▲ 118.43▲
MA100 139.06▲ 138.11▲ 136.94▲ 122.65▲ 105.27▲
MA200 138.96▲ 136.85▲ 134.17▲ 120.15▲ 91.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.025▼ -0.135▼ -0.009▼ 1.589▲
RSI 69.806▲ 54.981▲ 56.295▲ 73.341▲ 75.978▲
STOCH 79.226     61.161     30.818     77.987     94.972▲
WILL %R -8.000▲ -40.000     -54.902     -20.455▲ -4.930▲
CCI 199.671▲ 65.898     -16.405     104.970▲ 124.750▲
Latest Filters Detected On VRSK
CDL $VRSK Hammer Candlestick Pattern Detected Set Alert
MACD $VRSK MACD(12,26,9) Crossed Below Signal Line Set Alert
Verisk Analytics Inc. News
Thursday, April 25, 2019 12:16 PM
JERSEY CITY, N.J., and SAN MATEO, Calif., April 25, 2019 - Verisk (Nasdaq:VRSK), a leading data analytics provider, and Human API, the nation's largest health data network, announced today plans to ...
Thursday, April 25, 2019 01:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Verisk Analytics with our free daily email newsletter: Verisk Analytics (NASDAQ:VRSK) has been given a $137.00 ...
Wednesday, April 24, 2019 11:40 AM
G2, a Verisk (Nasdaq:VRSK) business and division of Verisk Financial, is a leading global provider of merchant risk management solutions. According to G2 research, two-thirds of card-brand assessments ...
VRSK historical stock data
date open high low close volume
25/04/19 138.76 139.19 138.115 139.15 471,163
24/04/19 139.47 140.41 139.09 139.50 502,875
23/04/19 137.97 139.52 136.69 139.47 518,771
22/04/19 137.60 137.915 137.00 137.64 550,649
18/04/19 137.34 138.47 136.34 137.99 373,852
17/04/19 137.20 137.20 136.17 136.94 665,788
16/04/19 138.64 138.93 136.38 136.54 702,053
15/04/19 136.90 137.92 136.1816 137.85 446,459
12/04/19 136.29 137.00 135.51 136.98 485,192
11/04/19 134.96 135.84 134.305 135.79 554,215
Quote Details
Bid:0.00
Ask:0.00
52wk Low:95.21
52wk High:140.41
Vol:471.16K
Avg Vol(3m):13.3M
1Y Chng:+31.42%
1M Chng:+8.60%
Add to Watch List