Verisk Analytics, Inc (VRSK) Stock Price

193.88 ▼ -3.00 (-1.52%)
Open: 197.38 Vol: 671.8K Day's range: 192.25 - 197.80 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 193.62▲ 193.68▲ 193.37▲ 197.23▼ 201.61▼
MA10 193.54▲ 193.41▲ 194.70▼ 199.96▼ 200.40▼
MA20 193.62▲ 195.16▼ 195.64▼ 201.33▼ 192.88▲
MA50 193.43▲ 196.23▼ 198.37▼ 199.03▼ 175.72▲
MA100 194.73▼ 198.64▼ 201.38▼ 192.02▲ 161.45▲
MA200 195.79▼ 201.45▼ 199.09▼ 179.53▲ 130.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.044▼ -0.162▼ -1.223▼ -0.675▼
RSI 56.536▲ 39.393▼ 37.247▼ 39.110▼ 52.911▲
STOCH 66.571     46.501     15.019▼ 14.076▼ 64.590    
WILL %R 0.000▲ -71.111     -75.218▼ -91.146▼ -46.819    
CCI 181.360▲ -28.797     -69.371     -140.653▼ -19.606    
Latest Filters Detected On VRSK
CDL $VRSK Marubozu Candlestick Pattern Detected Set Alert
BREAK $VRSK Price Breaks 10 Days High Set Alert
Verisk Analytics, Inc News
Friday, January 15, 2021 04:53 AM
Douglas Lane & Associates LLC trimmed its stake in Verisk Analytics, Inc. (NASDAQ:VRSK) by 5.4% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
Thursday, January 14, 2021 08:54 AM
Making it easier for U.S. auto insurers to provide usage-based insurance (UBI) to drivers of connected cars is at the heart of a new delivery model from Verisk (Nasdaq: VRSK), a leading data analytics ...
Wednesday, January 13, 2021 03:34 PM
Tandem Investment Advisors Inc. boosted its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK) by 6.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities ...
VRSK historical stock data
date open high low close volume
14/01/21 197.38 197.80 192.25 193.88 671,800
13/01/21 196.83 198.69 195.92 196.88 653,500
12/01/21 197.27 197.97 193.78 196.64 454,400
11/01/21 200.58 200.78 197.40 197.87 454,299
08/01/21 201.25 202.05 199.60 200.90 626,400
07/01/21 201.58 202.96 199.31 200.97 748,700
06/01/21 199.86 202.68 198.94 200.06 825,400
05/01/21 203.33 204.14 200.11 201.97 488,601
04/01/21 207.60 209.67 202.09 202.88 733,400
31/12/20 206.04 207.79 205.21 207.59 358,200
Quote Details
52wk Low:116.61
52wk High:210.66
Vol:671.8K
Avg Vol(3m):10.8M
1Y Chng:+15.32%
1M Chng:-1.08%
Add to Watch List