| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.17▼ | 280.07▲ | 280.03▲ | 277.85▲ | 275.66▲ |
| MA10 | 280.23▼ | 279.72▲ | 278.98▲ | 278.48▲ | 268.13▲ |
| MA20 | 280.09▼ | 278.86▲ | 278.45▲ | 276.05▲ | 250.88▲ |
| MA50 | 279.86▲ | 278.45▲ | 278.86▲ | 266.07▲ | 243.89▲ |
| MA100 | 278.77▲ | 279.06▲ | 278.27▲ | 249.07▲ | 218.81▲ |
| MA200 | 278.54▲ | 278.01▲ | 274.08▲ | 244.00▲ | 205.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.191▲ | 0.277▲ | -0.730▼ | 3.203▲ |
| RSI | 51.304▲ | 56.654▲ | 56.224▲ | 63.033▲ | 76.209▲ |
| STOCH | 51.672 | 88.839▲ | 84.951▲ | 39.828 | 93.885▲ |
| WILL %R | -46.400 | -9.839▲ | -23.249▲ | -23.405▲ | -3.253▲ |
| CCI | -97.143 | 64.396 | 80.563 | 30.101 | 95.926 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 01:11 AM
LONDON, July 25, 2024 (GLOBE NEWSWIRE) -- Risk intelligence company Verisk Maplecroft (Nasdaq: VRSK) has today launched a new data solution assessing location-specific risks to the assets of over ...
|
|
Wednesday, July 24, 2024 11:33 PM
Combining the locations of 4 million+ corporate assets with industry-leading geospatial risk data, Verisk Maplecroft’s Asset Risk Exposure Analytics (AREA) features 85 individual risk issues that are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 274.82 | 280.67 | 274.775 | 280.09 | 657,506 |
| 25/07/24 | 278.42 | 281.79 | 275.85 | 275.90 | 681,100 |
| 24/07/24 | 278.97 | 278.97 | 276.25 | 276.55 | 618,400 |
| 23/07/24 | 278.61 | 279.69 | 277.50 | 278.12 | 397,400 |
| 22/07/24 | 278.47 | 280.48 | 277.33 | 278.61 | 467,100 |
| 19/07/24 | 281.89 | 281.89 | 275.58 | 276.83 | 1,382,937 |
| 18/07/24 | 276.375 | 282.20 | 276.375 | 280.86 | 651,864 |
| 17/07/24 | 281.48 | 282.055 | 278.87 | 279.16 | 695,246 |
| 16/07/24 | 277.30 | 281.58 | 277.24 | 281.14 | 646,223 |
| 15/07/24 | 277.38 | 280.22 | 276.66 | 277.50 | 451,939 |
|
|
||||
|
|
||||
|
|