| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.39▲ | 287.84▲ | 287.68▲ | 291.31▼ | 287.92▲ |
| MA10 | 287.95▲ | 287.55▲ | 288.94▲ | 291.56▼ | 278.13▲ |
| MA20 | 287.84▲ | 289.26▼ | 289.24▼ | 287.85▲ | 273.46▲ |
| MA50 | 287.60▲ | 289.73▼ | 291.59▼ | 276.87▲ | 257.33▲ |
| MA100 | 288.87▲ | 291.53▼ | 288.08▲ | 273.46▲ | 236.99▲ |
| MA200 | 289.26▼ | 288.20▲ | 282.81▲ | 259.82▲ | 213.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.001▲ | -0.191▼ | -0.387▼ | 1.520▲ |
| RSI | 69.283▲ | 49.858▼ | 46.363▼ | 56.883▲ | 65.380▲ |
| STOCH | 83.251▲ | 42.866 | 14.078▼ | 67.546 | 83.635▲ |
| WILL %R | -12.137▲ | -61.702 | -63.592 | -44.291 | -21.664▲ |
| CCI | 207.593▲ | 43.324 | -41.331 | 7.534 | 112.880▲ |
| MA | $VRSK Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 05, 2024 01:57 PM
Verisk Analytics Inc. closed $7.69 short of its 52-week high ($296.59), which the company achieved on November 27th.
|
|
Tuesday, December 03, 2024 01:56 PM
This was the stock's fourth consecutive day of losses.
|
|
Tuesday, December 03, 2024 01:56 PM
This was the stock's fourth consecutive day of losses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 291.25 | 291.62 | 286.59 | 288.90 | 700,300 |
| 04/12/24 | 289.09 | 293.02 | 288.17 | 291.69 | 628,700 |
| 03/12/24 | 292.34 | 292.38 | 285.08 | 289.05 | 953,800 |
| 02/12/24 | 295.17 | 295.40 | 290.46 | 292.70 | 468,000 |
| 29/11/24 | 293.44 | 296.165 | 292.83 | 294.21 | 363,155 |
| 27/11/24 | 295.58 | 296.58 | 293.33 | 294.56 | 482,500 |
| 26/11/24 | 292.57 | 295.98 | 291.52 | 294.75 | 503,935 |
| 25/11/24 | 292.12 | 293.19 | 289.92 | 291.49 | 688,300 |
| 22/11/24 | 287.70 | 291.39 | 286.89 | 290.73 | 649,700 |
| 21/11/24 | 285.93 | 287.78 | 283.30 | 287.56 | 518,100 |
|
|
||||
|
|
||||
|
|