Verisk Analytics, Inc (VRSK) Stock Price

185.15 ▼ -0.34 (-0.18%)
Open: 186.17 Vol: 544.6K Day's range: 184.70 - 187.30 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.54▼ 185.32▼ 185.31▼ 187.59▼ 187.23▼
MA10 185.48▼ 185.28▼ 185.35▼ 189.31▼ 185.08▲
MA20 185.25▼ 185.24▼ 186.40▼ 187.46▼ 181.90▲
MA50 185.29▼ 187.05▼ 188.66▼ 185.59▼ 165.56▲
MA100 185.35▼ 189.01▼ 189.48▼ 181.08▲ 152.15▲
MA200 186.18▼ 188.90▼ 185.72▼ 168.57▲ 124.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.128▲ 0.052▲ -0.487▼ -0.486▼
RSI 45.017▼ 43.263▼ 35.149▼ 46.211▼ 57.785▲
STOCH 69.088     38.031     37.933     28.258     56.827    
WILL %R -73.832     -67.638     -75.610▼ -77.734▼ -50.431    
CCI -28.072     -1.498     -12.498     -108.469▼ -8.081    
Latest Filters Detected On VRSK
MA $VRSK Price Crossed Below MA(7) Set Alert
MA $VRSK Price Crossed Above MA(50) Set Alert
Verisk Analytics, Inc News
Tuesday, October 27, 2020 10:07 AM
About Verisk Verisk (Nasdaq:VRSK) is a leading data analytics provider serving customers in insurance, energy and specialized markets, and financial services. Using advanced technologies to collect ...
Tuesday, October 27, 2020 10:07 AM
View the full report from Verisk and APCIA. Verisk (Nasdaq:VRSK) is a leading data analytics provider serving customers in insurance, energy and specialized markets, and financial services. Using ...
Tuesday, October 27, 2020 03:59 AM
Standard Life Aberdeen plc cut its position in Verisk Analytics, Inc. (NASDAQ:VRSK) by 43.9% in the third quarter, according to its most recent Form 13F filing with the SEC. The institutional investor ...
VRSK historical stock data
date open high low close volume
27/10/20 186.17 187.30 184.70 185.15 544,600
26/10/20 187.49 188.26 184.10 185.49 456,400
23/10/20 189.24 190.925 187.33 189.25 357,726
22/10/20 189.82 190.18 187.95 188.88 364,900
21/10/20 189.23 191.40 188.66 189.18 510,200
20/10/20 189.57 192.45 188.39 190.36 436,400
19/10/20 192.17 194.21 187.57 188.50 430,700
16/10/20 192.56 194.96 191.23 192.47 367,700
15/10/20 189.76 192.53 189.20 192.02 338,100
14/10/20 193.49 195.02 191.17 191.76 570,600
Quote Details
52wk Low:116.61
52wk High:195.10
Vol:544.6K
Avg Vol(3m):12.8M
1Y Chng:+31.28%
1M Chng:-0.88%
Add to Watch List