| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.70▼ | 158.73▼ | 158.84▼ | 157.45▲ | 155.57▲ |
| MA10 | 158.63▲ | 158.90▼ | 158.65▲ | 156.42▲ | 152.15▲ |
| MA20 | 158.64▲ | 158.67▲ | 158.47▲ | 154.26▲ | 146.84▲ |
| MA50 | 158.88▼ | 158.04▲ | 156.69▲ | 150.62▲ | 130.73▲ |
| MA100 | 158.69▲ | 156.62▲ | 155.13▲ | 145.28▲ | 116.44▲ |
| MA200 | 158.29▲ | 154.97▲ | 153.51▲ | 132.57▲ | 98.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.087▼ | -0.075▼ | 0.296▲ | 0.426▲ |
| RSI | 49.075▼ | 53.093▲ | 60.263▲ | 65.989▲ | 81.840▲ |
| STOCH | 85.803▲ | 30.748 | 68.252 | 82.497▲ | 91.215▲ |
| WILL %R | -24.658▲ | -57.018 | -33.592 | -5.952▲ | -3.239▲ |
| CCI | 85.061 | -66.307 | 25.152 | 121.354▲ | 137.025▲ |
|
Tuesday, August 20, 2019 05:03 PM
In this article we are going to estimate the intrinsic value of Verisk Analytics, Inc. (NASDAQ:VRSK) by projecting its future cash flows and then discounting them to today's value. This is done ...
|
|
Tuesday, August 20, 2019 07:00 AM
JERSEY CITY, N.J., Aug. 20, 2019 (GLOBE NEWSWIRE) -- There are 62 million residential locations in the United States that are at moderate to extreme flood risk, according to a Verisk (Nasdaq:VRSK) ...
|
|
Monday, August 19, 2019 01:16 PM
JERSEY CITY, N.J., and CASTLE ROCK, Colo., — ISO, a Verisk (Nasdaq:VRSK) business and leading provider of advanced tools and analytics for the property/casualty insurance industry, and Intterra, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 159.00 | 159.35 | 158.425 | 158.70 | 383,455 |
| 20/08/19 | 158.00 | 158.57 | 156.73 | 158.21 | 323,350 |
| 19/08/19 | 158.00 | 158.64 | 157.46 | 158.29 | 532,900 |
| 16/08/19 | 156.11 | 157.16 | 155.25 | 156.88 | 511,200 |
| 15/08/19 | 153.72 | 155.62 | 153.49 | 155.17 | 470,600 |
| 14/08/19 | 154.87 | 155.87 | 152.70 | 153.09 | 969,000 |
| 13/08/19 | 155.50 | 157.60 | 154.85 | 155.92 | 586,092 |
| 12/08/19 | 156.28 | 156.99 | 155.27 | 155.46 | 499,000 |
| 09/08/19 | 156.06 | 157.24 | 154.79 | 156.46 | 613,700 |
| 08/08/19 | 154.09 | 156.29 | 154.09 | 156.06 | 920,318 |
|
|
||||
|
|
||||
|
|