Verisk Analytics Inc. (VRSK) Stock Price

145.46 ▲ +0.41 (+0.28%)
Open: 145.56 Vol: 530.04K Day's range: 144.69 - 145.85 Jun 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.55▼ 145.54▼ 145.54▼ 145.28▲ 144.58▲
MA10 145.58▼ 145.56▼ 145.33▲ 145.41▲ 143.09▲
MA20 145.48▼ 145.32▲ 145.43▲ 144.04▲ 136.74▲
MA50 145.58▼ 145.40▲ 145.36▲ 141.77▲ 124.71▲
MA100 145.36▲ 145.38▲ 145.24▲ 134.65▲ 110.64▲
MA200 145.47▼ 144.88▲ 143.39▲ 125.74▲ 95.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.030▲ 0.028▲ -0.137▼ 0.290▲
RSI 44.824▼ 51.081▲ 51.139▲ 58.370▲ 71.619▲
STOCH 44.277     67.208     82.396▲ 37.050     80.477▲
WILL %R -77.465▼ -22.414▲ -28.382     -43.269     -11.628▲
CCI -61.350     36.601     53.547     -13.369     96.234    
Latest Filters Detected On VRSK
CDL $VRSK Doji Candlestick Pattern Detected Set Alert
MA $VRSK Price Crossed Above MA(7) Set Alert
Verisk Analytics Inc. News
Tuesday, June 25, 2019 01:39 AM
AIR Worldwide is a Verisk (Nasdaq:VRSK) business. "The AIR Inland Flood Model for Central Europe is a fully stochastic, event-based flood model designed to support both individual risk selection and ...
Monday, June 24, 2019 07:07 AM
JERSEY CITY, N.J., and Columbus, Ohio, June 24, 2019- Verisk (Nasdaq:VRSK), a leading data analytics provider, and Grange Insurance, an Ohio-based insurance company, announced today that Grange has ...
Thursday, June 20, 2019 05:32 PM
AIR Worldwide is a Verisk (Nasdaq:VRSK) business. "This model has been developed to meet the wide spectrum of earthquake risk management needs of the insurance industry and accounts for unique risks ...
VRSK historical stock data
date open high low close volume
24/06/19 145.56 145.85 144.69 145.46 530,041
21/06/19 145.64 145.995 144.11 145.05 1,635,399
20/06/19 146.88 147.305 145.22 145.97 828,409
19/06/19 144.94 145.60 144.29 145.39 626,510
18/06/19 146.40 146.40 144.41 144.52 921,434
17/06/19 145.89 145.945 144.95 145.00 303,213
14/06/19 145.82 146.135 145.03 145.85 892,187
13/06/19 145.38 145.735 144.89 145.34 358,356
12/06/19 146.46 146.51 145.745 145.95 683,805
11/06/19 147.71 147.71 145.015 145.55 408,777
Quote Details
52wk Low:102.74
52wk High:147.71
Vol:530.04K
Avg Vol(3m):15.1M
1Y Chng:+30.11%
1M Chng:+5.04%
Add to Watch List