| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.62▼ | 163.70▼ | 163.61▼ | 160.93▲ | 156.53▲ |
| MA10 | 163.55▲ | 163.70▼ | 162.94▲ | 158.96▲ | 152.18▲ |
| MA20 | 163.68▼ | 162.82▲ | 162.07▲ | 154.68▲ | 151.64▲ |
| MA50 | 163.75▼ | 161.57▲ | 159.88▲ | 149.05▲ | 146.41▲ |
| MA100 | 162.94▲ | 159.70▲ | 156.81▲ | 151.79▲ | 129.50▲ |
| MA200 | 162.04▲ | 156.15▲ | 152.67▲ | 149.10▲ | 106.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.037▼ | 0.072▲ | 0.745▲ | 1.070▲ |
| RSI | 45.076▼ | 65.507▲ | 69.361▲ | 81.530▲ | 66.565▲ |
| STOCH | 54.652 | 58.693 | 88.175▲ | 91.360▲ | 89.109▲ |
| WILL %R | -61.261 | -16.207▲ | -10.307▲ | -3.036▲ | -1.606▲ |
| CCI | -3.889 | 19.384 | 63.697 | 145.604▲ | 182.958▲ |
|
Wednesday, January 22, 2020 02:04 PM
Vexcel Imaging Inc. is set to acquire an aerial-imaging division from Verisk Analytics Inc. (Nasdaq: VRSK) in what the companies say will make the largest geospatial image library. Boulder-based ...
|
|
Wednesday, January 22, 2020 10:49 AM
JERSEY CITY, N.J., Jan. 22, 2020 (GLOBE NEWSWIRE) -- Verisk (Nasdaq:VRSK), a leading data analytics provider, has introduced TrueVIN, a new way for insurers to gain greater insight into detailed ...
|
|
Tuesday, January 21, 2020 12:30 PM
The acquisition will combine Geomni’s imagery surveying and content-related teams and assets into Vexcel. Verisk (Nasdaq:VRSK), a leading data analytics provider, will be a minority owner in Vexcel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 162.43 | 164.05 | 162.43 | 163.59 | 790,700 |
| 21/01/20 | 159.66 | 162.24 | 159.26 | 161.30 | 648,400 |
| 17/01/20 | 160.86 | 161.59 | 160.07 | 160.55 | 549,300 |
| 16/01/20 | 159.30 | 160.89 | 158.97 | 160.56 | 628,000 |
| 15/01/20 | 157.34 | 159.14 | 157.21 | 158.65 | 824,100 |
| 14/01/20 | 157.65 | 157.93 | 156.54 | 156.88 | 617,600 |
| 13/01/20 | 157.34 | 158.14 | 156.88 | 158.02 | 549,500 |
| 10/01/20 | 157.11 | 157.815 | 156.39 | 157.32 | 518,586 |
| 09/01/20 | 156.67 | 157.96 | 156.65 | 157.14 | 758,800 |
| 08/01/20 | 154.48 | 156.23 | 153.96 | 155.64 | 773,100 |
|
|
||||
|
|
||||
|
|