Verisk Analytics, Inc (VRSK) Stock Price

276.55 ▼ -1.57 (-0.56%)
Open: 278.97 Vol: 618.4K Day's range: 276.25 - 278.97 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 276.92▼ 277.19▼ 277.12▼ 278.19▼ 274.95▲
MA10 277.00▼ 276.99▼ 277.51▼ 278.12▼ 267.78▲
MA20 277.28▼ 277.65▼ 278.23▼ 275.29▲ 250.70▲
MA50 277.09▼ 278.19▼ 279.27▼ 264.82▲ 243.82▲
MA100 277.51▼ 279.25▼ 277.54▼ 248.33▲ 218.78▲
MA200 278.29▼ 277.16▼ 272.92▲ 243.64▲ 205.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.004▲ -0.121▼ -0.735▼ 2.977▲
RSI 39.767▼ 40.327▼ 41.466▼ 57.951▲ 74.275▲
STOCH 36.109     51.594     24.113     53.001     92.299▲
WILL %R -71.901     -81.501▼ -85.942▼ -57.252     -8.711▲
CCI -163.137▼ -63.319     -85.390     -6.550     91.519    
Latest Filters Detected On VRSK
MA $VRSK Price Crossed Below MA(13) Set Alert
CDL $VRSK Marubozu Candlestick Pattern Detected Set Alert
Verisk Analytics, Inc News
Thursday, July 25, 2024 01:11 AM
LONDON, July 25, 2024 (GLOBE NEWSWIRE) -- Risk intelligence company Verisk Maplecroft (Nasdaq: VRSK) has today launched a new data solution assessing location-specific risks to the assets of over ...
Wednesday, July 24, 2024 11:33 PM
Combining the locations of 4 million+ corporate assets with industry-leading geospatial risk data, Verisk Maplecroft’s Asset Risk Exposure Analytics (AREA) features 85 individual risk issues that are ...
Wednesday, July 24, 2024 11:33 AM
Look no further than the Zacks Style Scores. BOSTON , July 19, 2024 (GLOBE NEWSWIRE) -- The Extreme Event Solutions group at Verisk (Nasdaq: VRSK), a leading global data analytics and technology ...
VRSK historical stock data
date open high low close volume
24/07/24 278.97 278.97 276.25 276.55 618,400
23/07/24 278.61 279.69 277.50 278.12 397,400
22/07/24 278.47 280.48 277.33 278.61 467,100
19/07/24 281.89 281.89 275.58 276.83 1,382,937
18/07/24 276.375 282.20 276.375 280.86 651,864
17/07/24 281.48 282.055 278.87 279.16 695,246
16/07/24 277.30 281.58 277.24 281.14 646,223
15/07/24 277.38 280.22 276.66 277.50 451,939
12/07/24 276.95 279.75 276.475 277.38 515,283
11/07/24 278.93 279.59 274.46 275.09 793,058
Quote Details
52wk Low:215.32
52wk High:282.20
Vol:618.4K
Avg Vol(3m):14.3M
1Y Chng:+18.65%
1M Chng:+4.49%
Add to Watch List