| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.55▼ | 116.75▼ | 116.91▼ | 115.53▲ | 119.56▼ |
| MA10 | 116.67▼ | 116.97▼ | 116.28▼ | 119.37▼ | 118.15▼ |
| MA20 | 116.75▼ | 116.17▼ | 115.31▲ | 120.45▼ | 118.47▼ |
| MA50 | 117.04▼ | 115.21▲ | 117.69▼ | 118.63▼ | 110.11▲ |
| MA100 | 116.39▼ | 118.16▼ | 119.83▼ | 118.23▼ | 97.24▲ |
| MA200 | 115.46▲ | 120.06▼ | 120.17▼ | 112.37▲ | 87.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.024▼ | 0.375▲ | -1.000▼ | -0.825▼ |
| RSI | 29.738▼ | 49.822▼ | 49.230▼ | 41.470▼ | 50.875▲ |
| STOCH | 25.324 | 45.569 | 79.933 | 17.409▼ | 66.536 |
| WILL %R | -97.895▼ | -50.316 | -46.765 | -74.754 | -68.145 |
| CCI | -218.557▼ | -47.457 | 33.239 | -75.923 | -91.977 |
|
Tuesday, December 11, 2018 07:22 AM
BEACHWOOD, Ohio--(BUSINESS WIRE)--Dec 11, 2018--Intellicorp Records, Inc., a Verisk (Nasdaq:VRSK) business, has announced that it has been named number one overall on HRO (Human Resource Outsourcing) ...
|
|
Tuesday, December 11, 2018 06:05 AM
JERSEY CITY, New Jersey, Dec. 10-- Verisk, a data analytics provider, issued the following news release: Verisk (Nasdaq:VRSK), a leading data analytics provider, was named the People's Choice ...
|
|
Tuesday, December 11, 2018 03:26 AM
Credit Suisse Group restated their neutral rating on shares of Verisk Analytics (NASDAQ:VRSK) in a report issued on Friday, Marketbeat Ratings reports. Credit Suisse Group currently has a $125.00 pric...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 116.25 | 117.72 | 115.85 | 116.13 | 1,144,856 |
| 11/12/18 | 115.81 | 116.61 | 114.26 | 114.68 | 1,026,424 |
| 10/12/18 | 114.72 | 115.53 | 112.80 | 114.38 | 1,195,149 |
| 07/12/18 | 117.25 | 118.31 | 113.9774 | 114.45 | 832,327 |
| 06/12/18 | 119.03 | 119.73 | 114.60 | 118.00 | 1,458,778 |
| 04/12/18 | 124.86 | 125.99 | 120.00 | 120.39 | 1,190,575 |
| 03/12/18 | 123.49 | 124.70 | 121.95 | 124.69 | 1,573,435 |
| 30/11/18 | 123.94 | 124.50 | 122.90 | 123.32 | 1,194,652 |
| 29/11/18 | 123.14 | 124.83 | 122.995 | 123.83 | 719,434 |
| 28/11/18 | 121.83 | 124.35 | 121.83 | 123.80 | 871,991 |
|
|
||||
|
|
||||
|
|
||||
|
|