Verisk Analytics Inc. (VRSK) Stock Price

125.01 ▲ +0.48 (+0.39%)
Open: 125.27 Vol: 661.34K Day's range: 124.72 - 125.64 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.98▲ 124.97▲ 125.07▼ 124.44▲ 121.68▲
MA10 124.96▲ 125.11▼ 124.97▲ 123.77▲ 116.01▲
MA20 124.92▲ 125.02▼ 124.04▲ 121.01▲ 116.97▲
MA50 125.07▼ 124.12▲ 124.20▲ 115.21▲ 113.44▲
MA100 125.01▼ 124.14▲ 122.28▲ 117.02▲ 100.56▲
MA200 124.11▲ 121.96▲ 118.76▲ 114.91▲ 89.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.075▼ 0.074▲ 0.155▲ 0.864▲
RSI 52.411▲ 55.503▲ 57.897▲ 69.174▲ 62.926▲
STOCH 76.874     28.489     63.627     84.617▲ 80.702▲
WILL %R -30.952     -49.219     -21.575▲ -7.865▲ -4.215▲
CCI 108.989▲ -33.011     36.536     96.544     102.757▲
Latest Filters Detected On VRSK
PSAR&MOM $VRSK PSAR Switch Up + Momentum Set Alert
Verisk Analytics Inc. News
Thursday, February 21, 2019 01:15 AM
Trivago (NASDAQ:TRVG) and Verisk Analytics (NASDAQ:VRSK) are both computer and technology companies, but which is the better investment? We will compare the two companies based on the strength of thei...
Wednesday, February 20, 2019 10:59 PM
The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Nike (NYSE:NKE), 3M (MMM) and Vertex ...
Tuesday, February 19, 2019 03:42 PM
The company repurchased $156 million of its shares for the quarter ended December 31, 2018. JERSEY CITY, N.J., February 19, 2019 - Verisk (Nasdaq:VRSK), a leading data analytics provider, today announ...
VRSK historical stock data
date open high low close volume
22/02/19 125.27 125.64 124.72 125.01 661,339
21/02/19 122.96 125.30 122.58 124.53 907,361
20/02/19 121.90 123.50 121.06 122.83 1,422,438
19/02/19 124.92 125.30 124.05 124.43 1,090,161
15/02/19 124.56 125.40 123.24 125.38 662,056
14/02/19 123.47 124.41 123.21 123.84 536,641
13/02/19 124.16 124.61 123.6903 123.92 790,925
12/02/19 123.05 124.01 122.25 123.70 794,527
11/02/19 122.44 122.92 121.78 122.09 550,302
08/02/19 119.52 121.98 119.49 121.98 652,950
Quote Details
Bid:0.00
Ask:125.02
52wk Low:95.21
52wk High:125.99
Vol:661.34K
Avg Vol(3m):15.1M
1Y Chng:+19.22%
1M Chng:+10.98%
Add to Watch List