Verisk Analytics, Inc (VRSK) Stock Price

172.61 ▼ -2.69 (-1.53%)
Open: 173.86 Vol: 127.9K Day's range: 171.93 - 174.225 Jul 05, 10:57 EDT
IEX Real-Time Price
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 172.51▲ 173.92▼ 174.17▼ 172.25▲ 169.36▲
MA10 172.56▲ 174.07▼ 173.79▼ 171.07▲ 172.96▼
MA20 173.22▼ 173.75▼ 172.89▼ 168.11▲ 187.84▼
MA50 174.16▼ 172.25▲ 172.21▲ 177.63▼ 199.39▼
MA100 173.85▼ 171.76▲ 166.90▲ 189.01▼ 192.34▼
MA200 172.89▼ 166.66▲ 169.57▲ 200.68▼ 168.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.209▼ -0.072▼ 1.771▲ -1.897▼
RSI 40.665▼ 44.114▼ 49.280▼ 51.126▲ 41.385▼
STOCH 31.451     51.715     66.652     82.345▲ 25.373    
WILL %R -60.694     -84.719▼ -70.599     -18.141▲ -74.932    
CCI -35.189     -118.853▼ -110.451▼ 68.511     -44.879    
Latest Filters Detected On VRSK
BBANDS $VRSK Bollinger Bands Expanding Set Alert
Verisk Analytics, Inc News
Monday, July 04, 2022 11:36 PM
StockNews.com cut shares of Verisk Analytics (NASDAQ:VRSK – Get Rating) from a buy rating to a hold rating in a report issued on Monday morning. A number of other equities research analysts also ...
Sunday, July 03, 2022 11:28 PM
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Rating) saw a large increase in short interest in June. As of June 15th, there was short interest totalling 2,350,000 shares, an increase of 26.3% from the ...
Sunday, July 03, 2022 04:10 AM
Fifth Third Bancorp grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Rating) by 11.2% in the 1st quarter, HoldingsChannel.com reports. The fund owned 16,796 shares of the ...
VRSK historical stock data
date open high low close volume
05/07/22 173.86 174.225 171.93 172.61 127,897
01/07/22 172.75 176.28 172.45 175.30 630,000
30/06/22 169.49 173.97 169.31 173.09 819,200
29/06/22 169.17 172.01 168.31 171.32 586,400
28/06/22 174.08 175.45 168.81 168.94 721,100
27/06/22 172.62 174.46 171.38 174.10 604,600
24/06/22 171.48 173.11 171.48 172.99 1,632,500
23/06/22 167.57 171.33 166.93 170.97 685,500
22/06/22 164.02 167.49 163.75 166.29 585,465
21/06/22 163.74 165.98 161.90 165.13 1,201,400
Quote Details
52wk Low:156.05
52wk High:231.50
Vol:127.9K
Avg Vol(3m):15.1M
1Y Chng:-7.79%
1M Chng:+2.20%
Add to Watch List