| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.51▲ | 173.92▼ | 174.17▼ | 172.25▲ | 169.36▲ |
| MA10 | 172.56▲ | 174.07▼ | 173.79▼ | 171.07▲ | 172.96▼ |
| MA20 | 173.22▼ | 173.75▼ | 172.89▼ | 168.11▲ | 187.84▼ |
| MA50 | 174.16▼ | 172.25▲ | 172.21▲ | 177.63▼ | 199.39▼ |
| MA100 | 173.85▼ | 171.76▲ | 166.90▲ | 189.01▼ | 192.34▼ |
| MA200 | 172.89▼ | 166.66▲ | 169.57▲ | 200.68▼ | 168.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.209▼ | -0.072▼ | 1.771▲ | -1.897▼ |
| RSI | 40.665▼ | 44.114▼ | 49.280▼ | 51.126▲ | 41.385▼ |
| STOCH | 31.451 | 51.715 | 66.652 | 82.345▲ | 25.373 |
| WILL %R | -60.694 | -84.719▼ | -70.599 | -18.141▲ | -74.932 |
| CCI | -35.189 | -118.853▼ | -110.451▼ | 68.511 | -44.879 |
| BBANDS | $VRSK Bollinger Bands Expanding | Set Alert |
|
Monday, July 04, 2022 11:36 PM
StockNews.com cut shares of Verisk Analytics (NASDAQ:VRSK – Get Rating) from a buy rating to a hold rating in a report issued on Monday morning. A number of other equities research analysts also ...
|
|
Sunday, July 03, 2022 11:28 PM
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Rating) saw a large increase in short interest in June. As of June 15th, there was short interest totalling 2,350,000 shares, an increase of 26.3% from the ...
|
|
Sunday, July 03, 2022 04:10 AM
Fifth Third Bancorp grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Rating) by 11.2% in the 1st quarter, HoldingsChannel.com reports. The fund owned 16,796 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 173.86 | 174.225 | 171.93 | 172.61 | 127,897 |
| 01/07/22 | 172.75 | 176.28 | 172.45 | 175.30 | 630,000 |
| 30/06/22 | 169.49 | 173.97 | 169.31 | 173.09 | 819,200 |
| 29/06/22 | 169.17 | 172.01 | 168.31 | 171.32 | 586,400 |
| 28/06/22 | 174.08 | 175.45 | 168.81 | 168.94 | 721,100 |
| 27/06/22 | 172.62 | 174.46 | 171.38 | 174.10 | 604,600 |
| 24/06/22 | 171.48 | 173.11 | 171.48 | 172.99 | 1,632,500 |
| 23/06/22 | 167.57 | 171.33 | 166.93 | 170.97 | 685,500 |
| 22/06/22 | 164.02 | 167.49 | 163.75 | 166.29 | 585,465 |
| 21/06/22 | 163.74 | 165.98 | 161.90 | 165.13 | 1,201,400 |
|
|
||||
|
|
||||
|
|