| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.98▲ | 124.97▲ | 125.07▼ | 124.44▲ | 121.68▲ |
| MA10 | 124.96▲ | 125.11▼ | 124.97▲ | 123.77▲ | 116.01▲ |
| MA20 | 124.92▲ | 125.02▼ | 124.04▲ | 121.01▲ | 116.97▲ |
| MA50 | 125.07▼ | 124.12▲ | 124.20▲ | 115.21▲ | 113.44▲ |
| MA100 | 125.01▼ | 124.14▲ | 122.28▲ | 117.02▲ | 100.56▲ |
| MA200 | 124.11▲ | 121.96▲ | 118.76▲ | 114.91▲ | 89.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.075▼ | 0.074▲ | 0.155▲ | 0.864▲ |
| RSI | 52.411▲ | 55.503▲ | 57.897▲ | 69.174▲ | 62.926▲ |
| STOCH | 76.874 | 28.489 | 63.627 | 84.617▲ | 80.702▲ |
| WILL %R | -30.952 | -49.219 | -21.575▲ | -7.865▲ | -4.215▲ |
| CCI | 108.989▲ | -33.011 | 36.536 | 96.544 | 102.757▲ |
| ▲ PSAR&MOM | $VRSK PSAR Switch Up + Momentum | Set Alert |
|
Thursday, February 21, 2019 01:15 AM
Trivago (NASDAQ:TRVG) and Verisk Analytics (NASDAQ:VRSK) are both computer and technology companies, but which is the better investment? We will compare the two companies based on the strength of thei...
|
|
Wednesday, February 20, 2019 10:59 PM
The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Nike (NYSE:NKE), 3M (MMM) and Vertex ...
|
|
Tuesday, February 19, 2019 03:42 PM
The company repurchased $156 million of its shares for the quarter ended December 31, 2018. JERSEY CITY, N.J., February 19, 2019 - Verisk (Nasdaq:VRSK), a leading data analytics provider, today announ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 125.27 | 125.64 | 124.72 | 125.01 | 661,339 |
| 21/02/19 | 122.96 | 125.30 | 122.58 | 124.53 | 907,361 |
| 20/02/19 | 121.90 | 123.50 | 121.06 | 122.83 | 1,422,438 |
| 19/02/19 | 124.92 | 125.30 | 124.05 | 124.43 | 1,090,161 |
| 15/02/19 | 124.56 | 125.40 | 123.24 | 125.38 | 662,056 |
| 14/02/19 | 123.47 | 124.41 | 123.21 | 123.84 | 536,641 |
| 13/02/19 | 124.16 | 124.61 | 123.6903 | 123.92 | 790,925 |
| 12/02/19 | 123.05 | 124.01 | 122.25 | 123.70 | 794,527 |
| 11/02/19 | 122.44 | 122.92 | 121.78 | 122.09 | 550,302 |
| 08/02/19 | 119.52 | 121.98 | 119.49 | 121.98 | 652,950 |
|
|
||||
|
|
||||
|
|
||||
|
|