| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.50▲ | 112.40▲ | 112.38▲ | 112.47▲ | 110.33▲ |
| MA10 | 112.44▲ | 112.32▲ | 112.14▲ | 111.30▲ | 109.03▲ |
| MA20 | 112.40▲ | 112.18▲ | 112.46▲ | 109.38▲ | 106.96▲ |
| MA50 | 112.27▲ | 112.54▼ | 112.07▲ | 107.93▲ | 97.15▲ |
| MA100 | 112.18▲ | 111.95▲ | 109.88▲ | 106.21▲ | 89.64▲ |
| MA200 | 112.49▲ | 109.64▲ | 109.33▲ | 99.54▲ | 81.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.056▲ | -0.040▼ | 0.366▲ | 0.078▲ |
| RSI | 58.256▲ | 56.016▲ | 56.887▲ | 66.880▲ | 68.192▲ |
| STOCH | 80.945▲ | 78.493 | 70.529 | 92.475▲ | 91.962▲ |
| WILL %R | -15.663▲ | -7.075▲ | -33.220 | -8.290▲ | -3.567▲ |
| CCI | 92.616 | 91.687 | 62.709 | 70.233 | 153.478▲ |
|
Tuesday, July 17, 2018 11:40 AM
Login or register now to gain instant access to the rest of this premium content! ISO, a Verisk (Nasdaq:VRSK) business, has enhanced its Public Protection Classification (PPC) program with the inclusi...
|
|
Tuesday, July 17, 2018 07:58 AM
JERSEY CITY, N.J., July 17, 2018 - ISO, a Verisk (Nasdaq:VRSK) business, has enhanced its Public Protection Classification (PPC®) program with the inclusion of location data for an additional 700,000 ...
|
|
Friday, July 13, 2018 07:13 AM
a Verisk (Nasdaq:VRSK) business, and the Property Casualty Insurers Association of America (PCI). Losses and loss adjustment expenses from catastrophes dropped to $5.0 billion in first-quarter 2018 fr...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 111.815 | 112.585 | 111.525 | 112.51 | 394,817 |
| 16/07/18 | 112.97 | 113.06 | 111.84 | 112.01 | 765,903 |
| 13/07/18 | 113.04 | 113.15 | 112.67 | 113.03 | 335,247 |
| 12/07/18 | 111.96 | 113.035 | 111.91 | 113.00 | 555,812 |
| 11/07/18 | 111.15 | 112.02 | 110.65 | 111.80 | 736,116 |
| 10/07/18 | 111.50 | 112.00 | 110.55 | 111.55 | 822,507 |
| 09/07/18 | 110.89 | 111.62 | 110.7737 | 111.57 | 637,041 |
| 06/07/18 | 109.50 | 110.84 | 109.50 | 110.58 | 687,230 |
| 05/07/18 | 108.20 | 109.36 | 107.81 | 109.26 | 976,189 |
| 03/07/18 | 108.74 | 108.81 | 107.63 | 107.73 | 258,608 |
|
|
||||
|
|
||||
|
|
||||
|
|