Verisk Analytics, Inc (VRSK) Stock Price

188.71 ▲ +1.54 (+0.82%)
Open: 187.90 Vol: 542.46K Day's range: 184.845 - 188.75 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.37▲ 186.96▲ 186.74▲ 185.83▲ 178.83▲
MA10 188.10▲ 186.39▲ 186.69▲ 183.32▲ 172.27▲
MA20 187.36▲ 186.57▲ 186.79▲ 178.83▲ 160.09▲
MA50 186.39▲ 185.86▲ 183.94▲ 171.40▲ 157.06▲
MA100 186.57▲ 183.68▲ 180.66▲ 159.44▲ 143.51▲
MA200 186.68▲ 180.19▲ 175.25▲ 156.80▲ 117.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.163▲ -0.055▼ 0.709▲ 2.760▲
RSI 73.779▲ 63.856▲ 63.288▲ 74.628▲ 67.437▲
STOCH 92.203▲ 65.030     57.956     87.516▲ 87.542▲
WILL %R -7.606▲ -4.450▲ -3.786▲ -0.210▲ -0.101▲
CCI 120.866▲ 175.009▲ 166.340▲ 136.481▲ 174.663▲
Latest Filters Detected On VRSK
CDL $VRSK Doji Candlestick Pattern Detected Set Alert
Verisk Analytics, Inc News
Friday, July 31, 2020 12:14 AM
Jersey City, NJ, July 27, 2020 (GLOBE NEWSWIRE) -- Verisk (Nasdaq:VRSK), a leading data analytics provider, today announced a new ISO ClaimSearch ® accelerator for Guidewire ClaimCenter v10.
Thursday, July 30, 2020 07:43 PM
AIR Worldwide is a Verisk (Nasdaq:VRSK) business. “The past several years have reaffirmed the vulnerability of the Caribbean to tropical cyclones and earthquakes. Hurricanes Maria and Irma (2017 ...
Tuesday, July 28, 2020 07:00 AM
Verisk (Nasdaq:VRSK) is a leading data analytics provider serving customers in insurance, energy and specialized markets, and financial services. Using advanced technologies to collect and analyze ...
VRSK historical stock data
date open high low close volume
31/07/20 187.90 188.75 184.845 188.71 542,459
30/07/20 185.74 187.44 184.00 187.17 459,584
29/07/20 182.80 188.39 182.80 187.65 770,759
28/07/20 183.35 184.76 181.39 182.43 754,000
27/07/20 181.14 183.45 181.095 183.21 677,908
24/07/20 180.69 181.44 179.35 179.78 520,500
23/07/20 181.24 183.92 179.4075 180.63 730,224
22/07/20 181.32 181.82 180.14 181.35 472,810
21/07/20 181.83 182.05 180.06 180.68 632,149
20/07/20 178.00 182.55 178.00 181.60 686,500
Quote Details
52wk Low:116.61
52wk High:188.75
Vol:542.46K
Avg Vol(3m):18.5M
1Y Chng:+19.28%
1M Chng:+14.93%
Add to Watch List