| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.42▲ | 191.69▲ | 192.12▼ | 189.20▲ | 185.14▲ |
| MA10 | 191.50▲ | 192.38▼ | 192.05▼ | 186.91▲ | 181.15▲ |
| MA20 | 191.41▲ | 191.97▼ | 191.35▲ | 184.59▲ | 180.57▲ |
| MA50 | 192.27▼ | 190.24▲ | 187.68▲ | 181.02▲ | 180.88▲ |
| MA100 | 192.24▼ | 187.53▲ | 185.10▲ | 179.88▲ | 189.94▲ |
| MA200 | 191.46▲ | 184.86▲ | 182.09▲ | 180.52▲ | 179.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.252▼ | -0.170▼ | 0.875▲ | 1.452▲ |
| RSI | 51.453▲ | 52.767▲ | 60.152▲ | 65.558▲ | 58.061▲ |
| STOCH | 48.582 | 26.063 | 52.881 | 87.233▲ | 63.672 |
| WILL %R | -27.731 | -68.661 | -55.754 | -13.337▲ | -8.870▲ |
| CCI | 88.944 | -67.706 | -5.168 | 154.728▲ | 201.118▲ |
| CDL | $VRSK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 31, 2023 06:44 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, March 30, 2023 08:53 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Verisk Analytics (NASDAQ:VRSK). While ...
|
|
Tuesday, March 28, 2023 08:44 AM
The company owns and operates a portfolio of renewable power generating facilities including 193 hydroelectric generating stations 11 wind facilities and two natural gas-fired plants in USA Canada ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 191.92 | 194.01 | 190.90 | 191.86 | 1,394,400 |
| 30/03/23 | 191.00 | 191.90 | 190.06 | 190.96 | 1,072,200 |
| 29/03/23 | 188.92 | 190.82 | 188.92 | 190.25 | 1,180,300 |
| 28/03/23 | 184.54 | 187.94 | 184.04 | 187.69 | 877,000 |
| 27/03/23 | 187.04 | 188.67 | 185.04 | 185.24 | 828,700 |
| 24/03/23 | 182.06 | 187.08 | 181.20 | 186.69 | 1,002,800 |
| 23/03/23 | 182.91 | 184.12 | 181.01 | 181.82 | 1,033,600 |
| 22/03/23 | 186.23 | 187.17 | 182.90 | 182.94 | 874,500 |
| 21/03/23 | 185.98 | 186.91 | 184.75 | 186.10 | 1,015,200 |
| 20/03/23 | 180.65 | 185.65 | 180.42 | 185.50 | 1,238,300 |
|
|
||||
|
|
||||
|
|