Verisk Analytics, Inc (VRSK) Stock Price

191.86 ▲ +0.90 (+0.47%)
Open: 191.92 Vol: 1.39M Day's range: 190.90 - 194.01 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 191.42▲ 191.69▲ 192.12▼ 189.20▲ 185.14▲
MA10 191.50▲ 192.38▼ 192.05▼ 186.91▲ 181.15▲
MA20 191.41▲ 191.97▼ 191.35▲ 184.59▲ 180.57▲
MA50 192.27▼ 190.24▲ 187.68▲ 181.02▲ 180.88▲
MA100 192.24▼ 187.53▲ 185.10▲ 179.88▲ 189.94▲
MA200 191.46▲ 184.86▲ 182.09▲ 180.52▲ 179.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.252▼ -0.170▼ 0.875▲ 1.452▲
RSI 51.453▲ 52.767▲ 60.152▲ 65.558▲ 58.061▲
STOCH 48.582     26.063     52.881     87.233▲ 63.672    
WILL %R -27.731     -68.661     -55.754     -13.337▲ -8.870▲
CCI 88.944     -67.706     -5.168     154.728▲ 201.118▲
Latest Filters Detected On VRSK
CDL $VRSK Doji Candlestick Pattern Detected Set Alert
Verisk Analytics, Inc News
Friday, March 31, 2023 06:44 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 30, 2023 08:53 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Verisk Analytics (NASDAQ:VRSK). While ...
Tuesday, March 28, 2023 08:44 AM
The company owns and operates a portfolio of renewable power generating facilities including 193 hydroelectric generating stations 11 wind facilities and two natural gas-fired plants in USA Canada ...
VRSK historical stock data
date open high low close volume
31/03/23 191.92 194.01 190.90 191.86 1,394,400
30/03/23 191.00 191.90 190.06 190.96 1,072,200
29/03/23 188.92 190.82 188.92 190.25 1,180,300
28/03/23 184.54 187.94 184.04 187.69 877,000
27/03/23 187.04 188.67 185.04 185.24 828,700
24/03/23 182.06 187.08 181.20 186.69 1,002,800
23/03/23 182.91 184.12 181.01 181.82 1,033,600
22/03/23 186.23 187.17 182.90 182.94 874,500
21/03/23 185.98 186.91 184.75 186.10 1,015,200
20/03/23 180.65 185.65 180.42 185.50 1,238,300
Quote Details
52wk Low:156.05
52wk High:222.11
Vol:1.39M
Avg Vol(3m):22.2M
1Y Chng:-10.90%
1M Chng:+8.32%
Add to Watch List