| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.69▼ | 210.90▼ | 211.08▼ | 208.97▲ | 205.43▲ |
| MA10 | 210.76▼ | 211.13▼ | 211.26▼ | 206.32▲ | 202.49▲ |
| MA20 | 210.88▼ | 211.21▼ | 210.01▲ | 204.92▲ | 191.41▲ |
| MA50 | 211.14▼ | 209.50▲ | 208.28▲ | 200.86▲ | 188.98▲ |
| MA100 | 211.32▼ | 207.82▲ | 204.77▲ | 189.72▲ | 177.20▲ |
| MA200 | 210.30▲ | 204.80▲ | 204.75▲ | 186.08▲ | 150.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.212▼ | -0.116▼ | 0.562▲ | 1.935▲ |
| RSI | 40.997▼ | 50.018▲ | 58.939▲ | 65.139▲ | 66.210▲ |
| STOCH | 25.871 | 12.366▼ | 42.856 | 90.266▲ | 82.905▲ |
| WILL %R | -90.909▼ | -96.226▼ | -44.029 | -11.589▲ | -5.276▲ |
| CCI | -93.333 | -153.517▼ | -72.429 | 121.257▲ | 110.630▲ |
|
Thursday, October 14, 2021 06:00 AM
New InsurTech solution, PAASvirtual™, enables more cost-effective, efficient premium audits with access to latest virtual technology, more than 50 exclusive forms for auditorsJERSEY CITY, NJ , Oct. 14 ...
|
|
Wednesday, October 13, 2021 07:45 AM
In this article you are going to find out whether hedge funds think Verisk Analytics, Inc. (NASDAQ:VRSK) is a good investment right now. We like to check what the smart money thinks first before doing ...
|
|
Wednesday, October 13, 2021 07:45 AM
In this article you are going to find out whether hedge funds think Verisk Analytics, Inc. (NASDAQ:VRSK) is a good investment right now. We like to check what the smart money thinks first before doing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 212.05 | 212.41 | 210.4807 | 210.63 | 560,104 |
| 14/10/21 | 209.83 | 211.675 | 208.335 | 211.55 | 564,061 |
| 13/10/21 | 208.98 | 209.02 | 206.16 | 208.37 | 638,866 |
| 12/10/21 | 206.84 | 209.285 | 206.84 | 207.75 | 473,137 |
| 11/10/21 | 207.22 | 208.62 | 206.44 | 206.53 | 461,221 |
| 08/10/21 | 206.69 | 208.29 | 204.57 | 207.47 | 602,543 |
| 07/10/21 | 205.00 | 207.435 | 204.5233 | 206.74 | 562,398 |
| 06/10/21 | 200.21 | 203.86 | 199.98 | 203.73 | 630,972 |
| 05/10/21 | 198.68 | 202.555 | 197.78 | 201.63 | 648,714 |
| 04/10/21 | 200.00 | 200.94 | 197.05 | 198.81 | 997,872 |
|
|
||||
|
|
||||
|
|