Verisk Analytics, Inc (VRSK) Stock Price

248.51 ▲ +3.81 (+1.56%)
Open: 245.10 Vol: 1.23M Day's range: 245.04 - 249.21 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 248.46▲ 248.48▲ 248.15▲ 246.19▲ 247.15▲
MA10 248.44▲ 248.03▲ 247.31▲ 247.71▲ 242.16▲
MA20 248.44▲ 247.21▲ 246.80▲ 246.32▲ 239.17▲
MA50 247.98▲ 246.22▲ 247.00▲ 240.70▲ 227.99▲
MA100 247.26▲ 247.26▲ 247.06▲ 238.70▲ 205.32▲
MA200 246.83▲ 246.91▲ 243.32▲ 233.90▲ 197.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.164▲ 0.313▲ -0.362▼ 0.267▲
RSI 56.953▲ 61.372▲ 61.919▲ 57.914▲ 59.971▲
STOCH 38.168     82.211▲ 82.418▲ 42.252     79.013    
WILL %R -47.525     -9.897▲ -9.897▲ -29.862     -15.457▲
CCI -5.973     89.227     119.815▲ 24.200     113.836▲
Latest Filters Detected On VRSK
MA $VRSK Price Crossed Above MA(13) Set Alert
MA $VRSK Price Crossed Above MA(7) Set Alert
Verisk Analytics, Inc News
Tuesday, February 20, 2024 09:55 AM
Verisk  (NASDAQ:VRSK) is scheduled to announce Q4 earnings results on Wednesday, February 21st, before market open. The consensus EPS Estimate is $1.44 (+0.7% Y/Y) and the consensus Revenue Estimate ...
Tuesday, February 20, 2024 08:00 AM
Genpact Ltd. engages in the business process management, outsourcing, shared services and information outsourcing. The company operates through the following segments: Banking, Capital Markets and ...
Tuesday, February 20, 2024 04:54 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
VRSK historical stock data
date open high low close volume
20/02/24 245.10 249.21 245.04 248.51 1,231,700
16/02/24 247.38 247.38 244.16 244.70 1,399,200
15/02/24 247.19 248.20 245.01 246.65 666,800
14/02/24 244.54 246.32 243.44 246.14 985,334
13/02/24 247.21 247.83 243.63 244.93 725,230
12/02/24 249.25 250.40 246.91 247.13 566,790
09/02/24 250.05 251.47 248.14 250.61 709,940
08/02/24 250.01 251.83 248.37 249.26 640,770
07/02/24 249.55 251.98 248.10 250.66 802,990
06/02/24 247.50 248.75 246.77 248.48 407,750
Quote Details
52wk Low:169.82
52wk High:251.98
Vol:1.23M
Avg Vol(3m):15M
1Y Chng:+34.42%
1M Chng:+6.79%
Add to Watch List