| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.50▲ | 222.62▼ | 222.81▼ | 222.48▲ | 228.66▼ |
| MA10 | 222.48▲ | 222.89▼ | 222.90▼ | 223.99▼ | 234.55▼ |
| MA20 | 222.51▲ | 223.01▼ | 222.74▼ | 227.88▼ | 237.09▼ |
| MA50 | 222.89▼ | 222.56▼ | 222.88▼ | 235.60▼ | 234.18▼ |
| MA100 | 222.96▼ | 223.18▼ | 225.92▼ | 237.54▼ | 207.92▲ |
| MA200 | 222.88▼ | 226.48▼ | 230.45▼ | 236.78▼ | 200.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.101▼ | -0.007▼ | -0.228▼ | -2.895▼ |
| RSI | 47.440▼ | 45.033▼ | 47.091▼ | 33.283▼ | 37.505▼ |
| STOCH | 51.951 | 28.236 | 23.138 | 17.114▼ | 11.557▼ |
| WILL %R | -41.791 | -84.884▼ | -86.552▼ | -85.266▼ | -93.732▼ |
| CCI | 40.957 | -95.001 | -118.187▼ | -63.486 | -154.977▼ |
|
Friday, April 19, 2024 07:00 AM
Year to date, shares of CCC Intelligent Solutions have gained only 6.40%, lower than the S&P 500's gain of 9.60%. Let's dive deeper to see whether long-term investors should follow the firm into the ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 224.38 | 224.63 | 222.11 | 222.52 | 714,300 |
| 18/04/24 | 223.18 | 225.07 | 222.55 | 223.33 | 676,752 |
| 17/04/24 | 223.24 | 223.295 | 220.91 | 222.25 | 734,986 |
| 16/04/24 | 223.71 | 224.47 | 220.55 | 222.10 | 1,462,500 |
| 15/04/24 | 225.03 | 226.40 | 222.07 | 222.18 | 1,070,500 |
| 12/04/24 | 222.93 | 223.85 | 221.05 | 222.53 | 1,039,700 |
| 11/04/24 | 224.49 | 224.535 | 222.11 | 223.36 | 1,350,911 |
| 10/04/24 | 227.85 | 229.77 | 225.50 | 225.92 | 608,100 |
| 09/04/24 | 227.70 | 229.46 | 226.40 | 229.36 | 690,100 |
| 08/04/24 | 227.27 | 228.15 | 225.01 | 226.38 | 1,035,500 |
|
|
||||
|
|
||||
|
|