| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.00▲ | 138.76▲ | 138.72▲ | 138.75▲ | 136.53▲ |
| MA10 | 138.91▲ | 138.67▲ | 138.94▲ | 137.79▲ | 131.77▲ |
| MA20 | 138.78▲ | 139.08▲ | 139.21▼ | 136.28▲ | 123.33▲ |
| MA50 | 138.66▲ | 138.83▲ | 138.15▲ | 130.71▲ | 118.43▲ |
| MA100 | 139.06▲ | 138.11▲ | 136.94▲ | 122.65▲ | 105.27▲ |
| MA200 | 138.96▲ | 136.85▲ | 134.17▲ | 120.15▲ | 91.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.025▼ | -0.135▼ | -0.009▼ | 1.589▲ |
| RSI | 69.806▲ | 54.981▲ | 56.295▲ | 73.341▲ | 75.978▲ |
| STOCH | 79.226 | 61.161 | 30.818 | 77.987 | 94.972▲ |
| WILL %R | -8.000▲ | -40.000 | -54.902 | -20.455▲ | -4.930▲ |
| CCI | 199.671▲ | 65.898 | -16.405 | 104.970▲ | 124.750▲ |
|
Thursday, April 25, 2019 12:16 PM
JERSEY CITY, N.J., and SAN MATEO, Calif., April 25, 2019 - Verisk (Nasdaq:VRSK), a leading data analytics provider, and Human API, the nation's largest health data network, announced today plans to ...
|
|
Thursday, April 25, 2019 01:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Verisk Analytics with our free daily email newsletter: Verisk Analytics (NASDAQ:VRSK) has been given a $137.00 ...
|
|
Wednesday, April 24, 2019 11:40 AM
G2, a Verisk (Nasdaq:VRSK) business and division of Verisk Financial, is a leading global provider of merchant risk management solutions. According to G2 research, two-thirds of card-brand assessments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 138.76 | 139.19 | 138.115 | 139.15 | 471,163 |
| 24/04/19 | 139.47 | 140.41 | 139.09 | 139.50 | 502,875 |
| 23/04/19 | 137.97 | 139.52 | 136.69 | 139.47 | 518,771 |
| 22/04/19 | 137.60 | 137.915 | 137.00 | 137.64 | 550,649 |
| 18/04/19 | 137.34 | 138.47 | 136.34 | 137.99 | 373,852 |
| 17/04/19 | 137.20 | 137.20 | 136.17 | 136.94 | 665,788 |
| 16/04/19 | 138.64 | 138.93 | 136.38 | 136.54 | 702,053 |
| 15/04/19 | 136.90 | 137.92 | 136.1816 | 137.85 | 446,459 |
| 12/04/19 | 136.29 | 137.00 | 135.51 | 136.98 | 485,192 |
| 11/04/19 | 134.96 | 135.84 | 134.305 | 135.79 | 554,215 |
|
|
||||
|
|
||||
|
|
||||
|
|