Verisk Analytics, Inc. (VRSK) Stock Price

98.01 ▲ +0.81 (+0.83%)
Open: 97.75 Vol: 719.84K Day's range: 97.27 - 98.27 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.00▼ 98.02▼ 97.84▲ 97.14▲ 96.93▲
MA10 98.07▼ 97.77▲ 97.66▲ 96.79▲ 95.71▲
MA20 97.91▲ 97.67▲ 97.45▲ 96.38▲ 90.23▲
MA50 97.72▲ 97.07▲ 96.98▲ 94.66▲ 85.26▲
MA100 97.22▲ 96.66▲ 96.38▲ 88.84▲ 82.97▲
MA200 96.81▲ 96.32▲ 96.00▲ 85.43▲ 75.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.028▲ 0.036▲ -0.001▼ 0.661▲
RSI 56.429▲ 62.662▲ 65.082▲ 65.933▲ 75.368▲
STOCH 18.635▼ 90.289▲ 72.735     72.059     84.362▲
WILL %R -90.909▼ -28.037     -28.037     -8.638▲ -3.320▲
CCI -87.719     101.436▲ 135.592▲ 166.736▲ 85.822    
Latest Filters Detected On VRSK
BREAK $VRSK Price Breaks 20 Days High Set Alert
BREAK $VRSK Price Breaks 10 Days High Set Alert
Verisk Analytics, Inc. News
Wednesday, January 17, 2018 05:00 AM
JERSEY CITY, N.J., January 17, 2018 - CargoNet, a Verisk (Nasdaq:VRSK) business and the nation's leader in cargo theft recovery, intelligence, and analytics, and 7PSolutions (7P), a global leader in GPS supply chain management tools, jointly announced ...
Monday, January 15, 2018 12:00 AM
Geomni is a Verisk (Nasdaq:VRSK) business that harnesses remote sensing and machine learning technologies to specialize in airborne data acquisition, warehousing, and licensing. Geomni’s focus is straightforward: Create, populate & maintain the leading ...
Thursday, January 11, 2018 11:44 AM
JERSEY CITY, N.J., January 11, 2018 - Verisk (VRSK), a leading data analytics provider, is pleased to announce that Nationwide has implemented Verisk`s newly enhanced ClaimDirector SM solution to assist in the detection of potential insurance fraud ...
VRSK historical stock data
date open high low close volume
17/01/18 97.75 98.27 97.27 98.01 719,836
16/01/18 97.37 97.89 97.10 97.20 967,582
12/01/18 96.78 97.59 96.43 97.50 734,536
11/01/18 96.39 96.73 96.03 96.67 357,869
10/01/18 97.13 97.13 96.07 96.34 437,528
09/01/18 97.02 97.19 96.33 96.73 566,880
08/01/18 96.56 97.56 96.335 97.00 791,601
05/01/18 96.50 96.96 95.92 96.88 882,063
04/01/18 96.02 96.20 95.595 96.02 884,428
03/01/18 95.76 95.97 95.26 95.55 760,168
Quote Details
Bid:0.00
Ask:0.00
52wk Low:75.60
52wk High:98.50
Vol:719.84K
Avg Vol(3m):12.8M
1Y Chng:+18.46%
1M Chng:+2.02%
Add to Watch List