| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.35▼ | 242.96▼ | 243.33▼ | 244.35▼ | 242.40▼ |
| MA10 | 242.81▼ | 243.50▼ | 242.85▼ | 245.10▼ | 237.36▲ |
| MA20 | 242.94▼ | 242.83▼ | 244.06▼ | 243.28▼ | 229.86▲ |
| MA50 | 243.54▼ | 244.62▼ | 245.54▼ | 236.82▲ | 201.05▲ |
| MA100 | 243.03▼ | 245.52▼ | 244.73▼ | 228.18▲ | 198.33▲ |
| MA200 | 243.83▼ | 244.54▼ | 240.47▲ | 205.53▲ | 188.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | 0.060▲ | -0.006▼ | -0.672▼ | 0.256▲ |
| RSI | 24.259▼ | 37.335▼ | 38.344▼ | 51.742▲ | 69.046▲ |
| STOCH | 8.632▼ | 44.113 | 71.000 | 42.443 | 81.419▲ |
| WILL %R | -93.293▼ | -64.599 | -70.664 | -68.897 | -25.573 |
| CCI | -172.526▼ | -79.427 | -26.052 | -100.365▼ | 116.868▲ |
| RSI | $VRSK RSI(14) Crossed Above 50 | Set Alert |
|
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
|
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 05:00 PM
Verisk Analytics (Nasdaq:VRSK) hit a new 52-week high Friday as it is currently trading at $60.56, above its previous 52-week high of $60.49 with 10,044 shares traded as of 9:36 a.m. ET.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 240.93 | 244.48 | 240.70 | 241.95 | 512,949 |
| 21/09/23 | 245.14 | 245.58 | 240.90 | 240.93 | 1,109,200 |
| 20/09/23 | 247.44 | 248.49 | 245.80 | 246.33 | 616,000 |
| 19/09/23 | 245.18 | 246.53 | 243.89 | 246.31 | 629,300 |
| 18/09/23 | 244.97 | 247.12 | 243.98 | 246.22 | 501,300 |
| 15/09/23 | 247.52 | 247.80 | 244.51 | 245.65 | 1,380,000 |
| 14/09/23 | 247.06 | 249.26 | 245.15 | 248.49 | 734,800 |
| 13/09/23 | 243.50 | 245.59 | 242.825 | 245.56 | 620,196 |
| 12/09/23 | 244.63 | 247.14 | 244.24 | 244.52 | 742,600 |
| 11/09/23 | 244.61 | 245.83 | 242.92 | 245.01 | 615,549 |
|
|
||||
|
|
||||
|
|