| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.72▲ | 201.33▲ | 201.37▲ | 197.29▲ | 191.68▲ |
| MA10 | 201.49▲ | 200.94▲ | 200.63▲ | 193.45▲ | 184.38▲ |
| MA20 | 201.40▲ | 200.34▲ | 200.67▲ | 186.81▲ | 182.50▲ |
| MA50 | 201.15▲ | 198.64▲ | 194.56▲ | 179.35▲ | 209.62▼ |
| MA100 | 200.31▲ | 193.99▲ | 190.67▲ | 184.48▲ | 248.61▼ |
| MA200 | 200.71▲ | 189.88▲ | 184.95▲ | 201.19▲ | 235.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.024▲ | -0.218▼ | 1.534▲ | 5.116▲ |
| RSI | 61.310▲ | 61.265▲ | 63.855▲ | 67.026▲ | 54.634▲ |
| STOCH | 75.137 | 87.544▲ | 77.537 | 81.580▲ | 78.816 |
| WILL %R | -28.261 | -7.198▲ | -47.983 | -13.714▲ | -7.858▲ |
| CCI | 134.106▲ | 91.054 | 82.576 | 130.936▲ | 180.081▲ |
| MA | $VRSK Price Crossed Above MA(200) | Set Alert |
|
Wednesday, July 15, 2026 09:38 PM
Business services providers play a critical role for enterprises, assisting them with everything from new hardware integrations to consulting and marketing. But increasing competition from AI-driven ...
|
|
Friday, July 10, 2026 12:40 PM
Looking ahead to 2030, our model projects VRSK could trade at an average price of $287.26, with a potential range between $215.45 and $359.08. This represents a potential 53.6% return from today's ...
|
|
Wednesday, July 08, 2026 05:30 AM
Verisk (Nasdaq: VRSK), a leading strategic data analytics and technology partner to the global insurance industry, will report its financial results for the fiscal second quarter ended June 30, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 200.00 | 202.29 | 197.405 | 201.79 | 1,576,431 |
| 17/07/26 | 203.72 | 205.70 | 198.04 | 200.68 | 1,696,529 |
| 16/07/26 | 195.03 | 203.03 | 194.75 | 201.49 | 2,039,151 |
| 15/07/26 | 192.11 | 195.71 | 190.915 | 191.94 | 1,221,876 |
| 14/07/26 | 188.92 | 193.92 | 187.6335 | 190.54 | 1,449,211 |
| 13/07/26 | 188.45 | 194.30 | 188.25 | 193.725 | 1,764,525 |
| 10/07/26 | 188.29 | 189.22 | 183.60 | 185.39 | 1,319,113 |
| 09/07/26 | 186.76 | 188.18 | 185.45 | 187.01 | 1,727,997 |
| 08/07/26 | 191.50 | 192.89 | 188.45 | 189.67 | 1,872,716 |
| 07/07/26 | 192.22 | 194.79 | 190.105 | 192.25 | 1,720,284 |
|
|
||||
|
|
||||
|
|