| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.54▼ | 185.32▼ | 185.31▼ | 187.59▼ | 187.23▼ |
| MA10 | 185.48▼ | 185.28▼ | 185.35▼ | 189.31▼ | 185.08▲ |
| MA20 | 185.25▼ | 185.24▼ | 186.40▼ | 187.46▼ | 181.90▲ |
| MA50 | 185.29▼ | 187.05▼ | 188.66▼ | 185.59▼ | 165.56▲ |
| MA100 | 185.35▼ | 189.01▼ | 189.48▼ | 181.08▲ | 152.15▲ |
| MA200 | 186.18▼ | 188.90▼ | 185.72▼ | 168.57▲ | 124.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.128▲ | 0.052▲ | -0.487▼ | -0.486▼ |
| RSI | 45.017▼ | 43.263▼ | 35.149▼ | 46.211▼ | 57.785▲ |
| STOCH | 69.088 | 38.031 | 37.933 | 28.258 | 56.827 |
| WILL %R | -73.832 | -67.638 | -75.610▼ | -77.734▼ | -50.431 |
| CCI | -28.072 | -1.498 | -12.498 | -108.469▼ | -8.081 |
|
Tuesday, October 27, 2020 10:07 AM
About Verisk Verisk (Nasdaq:VRSK) is a leading data analytics provider serving customers in insurance, energy and specialized markets, and financial services. Using advanced technologies to collect ...
|
|
Tuesday, October 27, 2020 10:07 AM
View the full report from Verisk and APCIA. Verisk (Nasdaq:VRSK) is a leading data analytics provider serving customers in insurance, energy and specialized markets, and financial services. Using ...
|
|
Tuesday, October 27, 2020 03:59 AM
Standard Life Aberdeen plc cut its position in Verisk Analytics, Inc. (NASDAQ:VRSK) by 43.9% in the third quarter, according to its most recent Form 13F filing with the SEC. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/20 | 186.17 | 187.30 | 184.70 | 185.15 | 544,600 |
| 26/10/20 | 187.49 | 188.26 | 184.10 | 185.49 | 456,400 |
| 23/10/20 | 189.24 | 190.925 | 187.33 | 189.25 | 357,726 |
| 22/10/20 | 189.82 | 190.18 | 187.95 | 188.88 | 364,900 |
| 21/10/20 | 189.23 | 191.40 | 188.66 | 189.18 | 510,200 |
| 20/10/20 | 189.57 | 192.45 | 188.39 | 190.36 | 436,400 |
| 19/10/20 | 192.17 | 194.21 | 187.57 | 188.50 | 430,700 |
| 16/10/20 | 192.56 | 194.96 | 191.23 | 192.47 | 367,700 |
| 15/10/20 | 189.76 | 192.53 | 189.20 | 192.02 | 338,100 |
| 14/10/20 | 193.49 | 195.02 | 191.17 | 191.76 | 570,600 |
|
|
||||
|
|
||||
|
|