Verisk Analytics Inc. (VRSK) Stock Price

116.13 ▲ +1.45 (+1.26%)
Open: 116.25 Vol: 1.14M Day's range: 115.85 - 117.72 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.55▼ 116.75▼ 116.91▼ 115.53▲ 119.56▼
MA10 116.67▼ 116.97▼ 116.28▼ 119.37▼ 118.15▼
MA20 116.75▼ 116.17▼ 115.31▲ 120.45▼ 118.47▼
MA50 117.04▼ 115.21▲ 117.69▼ 118.63▼ 110.11▲
MA100 116.39▼ 118.16▼ 119.83▼ 118.23▼ 97.24▲
MA200 115.46▲ 120.06▼ 120.17▼ 112.37▲ 87.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.024▼ 0.375▲ -1.000▼ -0.825▼
RSI 29.738▼ 49.822▼ 49.230▼ 41.470▼ 50.875▲
STOCH 25.324     45.569     79.933     17.409▼ 66.536    
WILL %R -97.895▼ -50.316     -46.765     -74.754     -68.145    
CCI -218.557▼ -47.457     33.239     -75.923     -91.977    
Latest Filters Detected On VRSK
CDL $VRSK Doji Candlestick Pattern Detected Set Alert
CDL $VRSK Shooting Star Candlestick Pattern Detected Set Alert
Verisk Analytics Inc. News
Tuesday, December 11, 2018 07:22 AM
BEACHWOOD, Ohio--(BUSINESS WIRE)--Dec 11, 2018--Intellicorp Records, Inc., a Verisk (Nasdaq:VRSK) business, has announced that it has been named number one overall on HRO (Human Resource Outsourcing) ...
Tuesday, December 11, 2018 06:05 AM
JERSEY CITY, New Jersey, Dec. 10-- Verisk, a data analytics provider, issued the following news release: Verisk (Nasdaq:VRSK), a leading data analytics provider, was named the People's Choice ...
Tuesday, December 11, 2018 03:26 AM
Credit Suisse Group restated their neutral rating on shares of Verisk Analytics (NASDAQ:VRSK) in a report issued on Friday, Marketbeat Ratings reports. Credit Suisse Group currently has a $125.00 pric...
VRSK historical stock data
date open high low close volume
12/12/18 116.25 117.72 115.85 116.13 1,144,856
11/12/18 115.81 116.61 114.26 114.68 1,026,424
10/12/18 114.72 115.53 112.80 114.38 1,195,149
07/12/18 117.25 118.31 113.9774 114.45 832,327
06/12/18 119.03 119.73 114.60 118.00 1,458,778
04/12/18 124.86 125.99 120.00 120.39 1,190,575
03/12/18 123.49 124.70 121.95 124.69 1,573,435
30/11/18 123.94 124.50 122.90 123.32 1,194,652
29/11/18 123.14 124.83 122.995 123.83 719,434
28/11/18 121.83 124.35 121.83 123.80 871,991
Quote Details
Bid:116.08
Ask:0.00
52wk Low:90.60
52wk High:125.99
Vol:1.14M
Avg Vol(3m):16.4M
1Y Chng:+20.97%
1M Chng:-0.67%
Add to Watch List