| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.84▲ | 182.85▲ | 182.21▲ | 179.01▲ | 176.46▲ |
| MA10 | 183.10▼ | 181.99▲ | 181.43▲ | 176.91▲ | 173.24▲ |
| MA20 | 182.90▲ | 181.19▲ | 180.50▲ | 175.29▲ | 181.95▲ |
| MA50 | 182.12▲ | 179.56▲ | 176.81▲ | 174.28▲ | 189.04▼ |
| MA100 | 181.34▲ | 176.71▲ | 174.93▲ | 182.04▲ | 190.61▼ |
| MA200 | 180.49▲ | 174.27▲ | 173.99▲ | 185.43▼ | 174.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.151▲ | 0.132▲ | 1.068▲ | 0.425▲ |
| RSI | 55.257▲ | 63.909▲ | 66.562▲ | 58.570▲ | 50.883▲ |
| STOCH | 26.046 | 92.656▲ | 81.779▲ | 69.333 | 43.125 |
| WILL %R | -68.519 | -18.272▲ | -13.884▲ | -4.648▲ | -47.868 |
| CCI | -55.075 | 103.038▲ | 137.161▲ | 118.454▲ | 20.441 |
| ▲ BREAK | $VRSK Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
|
|
Wednesday, November 23, 2022 02:18 AM
America First Multifamily Investors L.P. on Tuesday said it received approval to list its beneficial unit certificates representing assigned limited partnership interests, or BUCs, on the New York ...
|
|
Wednesday, November 23, 2022 12:00 AM
The company’s employee-centric culture also earned recognition in United States, United Kingdom, Poland, India Great Place to Work Verisk team at Best Workplaces in Málaga event MÁLAGA, Spain, Nov. 23 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 180.99 | 183.67 | 180.00 | 182.87 | 454,800 |
| 23/11/22 | 178.75 | 181.61 | 178.05 | 180.05 | 629,300 |
| 22/11/22 | 180.35 | 181.70 | 178.38 | 178.65 | 990,900 |
| 21/11/22 | 174.00 | 180.98 | 173.91 | 179.95 | 1,205,000 |
| 18/11/22 | 172.41 | 174.11 | 170.70 | 173.54 | 1,266,600 |
| 17/11/22 | 172.56 | 173.46 | 167.81 | 170.23 | 1,960,700 |
| 16/11/22 | 177.00 | 178.34 | 173.67 | 174.51 | 1,609,300 |
| 15/11/22 | 176.98 | 178.39 | 174.66 | 177.00 | 1,830,900 |
| 14/11/22 | 178.13 | 178.78 | 173.80 | 173.98 | 1,209,700 |
| 11/11/22 | 181.11 | 181.11 | 177.49 | 178.27 | 880,800 |
|
|
||||
|
|
||||
|
|