Verisk Analytics, Inc (VRSK) Stock Price

163.59 ▲ +2.29 (+1.42%)
Open: 162.43 Vol: 790.7K Day's range: 162.43 - 164.05 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.62▼ 163.70▼ 163.61▼ 160.93▲ 156.53▲
MA10 163.55▲ 163.70▼ 162.94▲ 158.96▲ 152.18▲
MA20 163.68▼ 162.82▲ 162.07▲ 154.68▲ 151.64▲
MA50 163.75▼ 161.57▲ 159.88▲ 149.05▲ 146.41▲
MA100 162.94▲ 159.70▲ 156.81▲ 151.79▲ 129.50▲
MA200 162.04▲ 156.15▲ 152.67▲ 149.10▲ 106.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.037▼ 0.072▲ 0.745▲ 1.070▲
RSI 45.076▼ 65.507▲ 69.361▲ 81.530▲ 66.565▲
STOCH 54.652     58.693     88.175▲ 91.360▲ 89.109▲
WILL %R -61.261     -16.207▲ -10.307▲ -3.036▲ -1.606▲
CCI -3.889     19.384     63.697     145.604▲ 182.958▲
Latest Filters Detected On VRSK
CDL $VRSK Doji Candlestick Pattern Detected Set Alert
BREAK $VRSK Price Breaks 10 Days Low Set Alert
BREAK $VRSK Price Breaks 30 Days High Set Alert
MA $VRSK Price Crossed Above MA(13) Set Alert
Verisk Analytics, Inc News
Wednesday, January 22, 2020 02:04 PM
Vexcel Imaging Inc. is set to acquire an aerial-imaging division from Verisk Analytics Inc. (Nasdaq: VRSK) in what the companies say will make the largest geospatial image library. Boulder-based ...
Wednesday, January 22, 2020 10:49 AM
JERSEY CITY, N.J., Jan. 22, 2020 (GLOBE NEWSWIRE) -- Verisk (Nasdaq:VRSK), a leading data analytics provider, has introduced TrueVIN, a new way for insurers to gain greater insight into detailed ...
Tuesday, January 21, 2020 12:30 PM
The acquisition will combine Geomni’s imagery surveying and content-related teams and assets into Vexcel. Verisk (Nasdaq:VRSK), a leading data analytics provider, will be a minority owner in Vexcel ...
VRSK historical stock data
date open high low close volume
22/01/20 162.43 164.05 162.43 163.59 790,700
21/01/20 159.66 162.24 159.26 161.30 648,400
17/01/20 160.86 161.59 160.07 160.55 549,300
16/01/20 159.30 160.89 158.97 160.56 628,000
15/01/20 157.34 159.14 157.21 158.65 824,100
14/01/20 157.65 157.93 156.54 156.88 617,600
13/01/20 157.34 158.14 156.88 158.02 549,500
10/01/20 157.11 157.815 156.39 157.32 518,586
09/01/20 156.67 157.96 156.65 157.14 758,800
08/01/20 154.48 156.23 153.96 155.64 773,100
Quote Details
52wk Low:115.24
52wk High:164.97
Vol:790.7K
Avg Vol(3m):15M
1Y Chng:+34.11%
1M Chng:+10.93%
Add to Watch List