Verisk Analytics, Inc (VRSK) Stock Price

241.95 ▲ +1.02 (+0.42%)
Open: 240.93 Vol: 512.95K Day's range: 240.70 - 244.48 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 242.35▼ 242.96▼ 243.33▼ 244.35▼ 242.40▼
MA10 242.81▼ 243.50▼ 242.85▼ 245.10▼ 237.36▲
MA20 242.94▼ 242.83▼ 244.06▼ 243.28▼ 229.86▲
MA50 243.54▼ 244.62▼ 245.54▼ 236.82▲ 201.05▲
MA100 243.03▼ 245.52▼ 244.73▼ 228.18▲ 198.33▲
MA200 243.83▼ 244.54▼ 240.47▲ 205.53▲ 188.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ 0.060▲ -0.006▼ -0.672▼ 0.256▲
RSI 24.259▼ 37.335▼ 38.344▼ 51.742▲ 69.046▲
STOCH 8.632▼ 44.113     71.000     42.443     81.419▲
WILL %R -93.293▼ -64.599     -70.664     -68.897     -25.573    
CCI -172.526▼ -79.427     -26.052     -100.365▼ 116.868▲
Latest Filters Detected On VRSK
RSI $VRSK RSI(14) Crossed Above 50 Set Alert
Verisk Analytics, Inc News
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 05:00 PM
Verisk Analytics (Nasdaq:VRSK) hit a new 52-week high Friday as it is currently trading at $60.56, above its previous 52-week high of $60.49 with 10,044 shares traded as of 9:36 a.m. ET.
VRSK historical stock data
date open high low close volume
22/09/23 240.93 244.48 240.70 241.95 512,949
21/09/23 245.14 245.58 240.90 240.93 1,109,200
20/09/23 247.44 248.49 245.80 246.33 616,000
19/09/23 245.18 246.53 243.89 246.31 629,300
18/09/23 244.97 247.12 243.98 246.22 501,300
15/09/23 247.52 247.80 244.51 245.65 1,380,000
14/09/23 247.06 249.26 245.15 248.49 734,800
13/09/23 243.50 245.59 242.825 245.56 620,196
12/09/23 244.63 247.14 244.24 244.52 742,600
11/09/23 244.61 245.83 242.92 245.01 615,549
Quote Details
52wk Low:162.94
52wk High:249.26
Vol:512.95K
Avg Vol(3m):17.3M
1Y Chng:+42.60%
1M Chng:+3.10%
Add to Watch List