Verisk Analytics Inc. (VRSK) Stock Price

112.51 ▲ +0.50 (+0.45%)
Open: 111.815 Vol: 394.82K Day's range: 111.525 - 112.585 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.50▲ 112.40▲ 112.38▲ 112.47▲ 110.33▲
MA10 112.44▲ 112.32▲ 112.14▲ 111.30▲ 109.03▲
MA20 112.40▲ 112.18▲ 112.46▲ 109.38▲ 106.96▲
MA50 112.27▲ 112.54▼ 112.07▲ 107.93▲ 97.15▲
MA100 112.18▲ 111.95▲ 109.88▲ 106.21▲ 89.64▲
MA200 112.49▲ 109.64▲ 109.33▲ 99.54▲ 81.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.056▲ -0.040▼ 0.366▲ 0.078▲
RSI 58.256▲ 56.016▲ 56.887▲ 66.880▲ 68.192▲
STOCH 80.945▲ 78.493     70.529     92.475▲ 91.962▲
WILL %R -15.663▲ -7.075▲ -33.220     -8.290▲ -3.567▲
CCI 92.616     91.687     62.709     70.233     153.478▲
Latest Filters Detected On VRSK
CDL $VRSK Doji Candlestick Pattern Detected Set Alert
CDL $VRSK Doji Star Candlestick Pattern Detected Set Alert
CDL $VRSK Hanging Man Candlestick Pattern Detected Set Alert
RSI&STOCH $VRSK Overbought RSI + Stochastic Set Alert
Verisk Analytics Inc. News
Tuesday, July 17, 2018 11:40 AM
Login or register now to gain instant access to the rest of this premium content! ISO, a Verisk (Nasdaq:VRSK) business, has enhanced its Public Protection Classification (PPC) program with the inclusi...
Tuesday, July 17, 2018 07:58 AM
JERSEY CITY, N.J., July 17, 2018 - ISO, a Verisk (Nasdaq:VRSK) business, has enhanced its Public Protection Classification (PPC®) program with the inclusion of location data for an additional 700,000 ...
Friday, July 13, 2018 07:13 AM
a Verisk (Nasdaq:VRSK) business, and the Property Casualty Insurers Association of America (PCI). Losses and loss adjustment expenses from catastrophes dropped to $5.0 billion in first-quarter 2018 fr...
VRSK historical stock data
date open high low close volume
17/07/18 111.815 112.585 111.525 112.51 394,817
16/07/18 112.97 113.06 111.84 112.01 765,903
13/07/18 113.04 113.15 112.67 113.03 335,247
12/07/18 111.96 113.035 111.91 113.00 555,812
11/07/18 111.15 112.02 110.65 111.80 736,116
10/07/18 111.50 112.00 110.55 111.55 822,507
09/07/18 110.89 111.62 110.7737 111.57 637,041
06/07/18 109.50 110.84 109.50 110.58 687,230
05/07/18 108.20 109.36 107.81 109.26 976,189
03/07/18 108.74 108.81 107.63 107.73 258,608
Quote Details
Bid:112.48
Ask:112.51
52wk Low:78.97
52wk High:113.15
Vol:394.82K
Avg Vol(3m):15.5M
1Y Chng:+36.69%
1M Chng:+3.20%
Add to Watch List