Verisk Analytics, Inc (VRSK) Stock Price

157.11 ▼ -0.75 (-0.48%)
Open: 158.88 Vol: 690.4K Day's range: 156.99 - 159.57 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.66▼ 157.85▼ 157.90▼ 156.83▲ 156.88▲
MA10 157.91▼ 158.01▼ 157.98▼ 156.39▲ 157.85▼
MA20 157.85▼ 157.99▼ 157.67▼ 157.15▼ 153.02▲
MA50 158.09▼ 157.22▼ 156.58▲ 157.27▼ 136.33▲
MA100 158.05▼ 156.32▲ 156.84▲ 152.22▲ 121.49▲
MA200 157.38▼ 156.93▲ 157.91▼ 139.84▲ 101.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.115▼ -0.077▼ -0.001▼ -0.809▼
RSI 33.656▼ 42.857▼ 46.999▼ 50.198▲ 62.021▲
STOCH 33.466     28.958     34.713     62.682     56.784    
WILL %R -100.000▼ -100.000▼ -75.613▼ -39.747     -46.454    
CCI -184.594▼ -184.439▼ -92.070     70.526     35.176    
Latest Filters Detected On VRSK
MA $VRSK Price Crossed Below MA(26) Set Alert
MA $VRSK Price Crossed Below MA(50) Set Alert
PSAR&MOM $VRSK PSAR Switch Up + Momentum Set Alert
Verisk Analytics, Inc News
Friday, October 11, 2019 01:04 AM
Let’s take a look at the hedge fund sentiment towards Verisk Analytics, Inc. (NASDAQ:VRSK) to find out whether it was one of their high conviction long-term ideas. Is Verisk Analytics, Inc.
Thursday, October 10, 2019 10:34 AM
(MENAFN - GlobeNewsWire - Nasdaq) JERSEY CITY, N.J., Oct.10, 2019(GLOBE NEWSWIRE) -- Private U.S. property/casualty insurers' surplus reached a new record of $802.2 billion in the first half of 2019, ...
Thursday, October 10, 2019 09:52 AM
JERSEY CITY, N.J., Oct. 10, 2019 (GLOBE NEWSWIRE) -- Private U.S. property/casualty insurers’ surplus reached a new record of $802.2 billion in the first half of 2019, pushed up by insurers’ income ...
VRSK historical stock data
date open high low close volume
11/10/19 158.88 159.57 156.99 157.11 690,400
10/10/19 156.81 158.51 156.13 157.86 485,200
09/10/19 155.95 157.97 155.47 157.09 480,600
08/10/19 156.43 156.92 154.79 154.90 426,300
07/10/19 157.55 157.83 156.30 157.17 359,600
04/10/19 154.73 157.94 154.625 157.535 548,314
03/10/19 153.64 154.40 151.88 154.30 742,339
02/10/19 155.25 155.94 152.72 153.33 824,300
01/10/19 158.33 158.62 156.30 156.45 600,200
30/09/19 155.59 158.74 155.18 158.14 911,100
Quote Details
52wk Low:102.74
52wk High:164.97
Vol:690.4K
Avg Vol(3m):11.3M
1Y Chng:+37.23%
1M Chng:-2.74%
Add to Watch List