Verisk Analytics, Inc (VRSK) Stock Price

182.87 ▲ +2.82 (+1.57%)
Open: 180.99 Vol: 454.8K Day's range: 180.00 - 183.67 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.84▲ 182.85▲ 182.21▲ 179.01▲ 176.46▲
MA10 183.10▼ 181.99▲ 181.43▲ 176.91▲ 173.24▲
MA20 182.90▲ 181.19▲ 180.50▲ 175.29▲ 181.95▲
MA50 182.12▲ 179.56▲ 176.81▲ 174.28▲ 189.04▼
MA100 181.34▲ 176.71▲ 174.93▲ 182.04▲ 190.61▼
MA200 180.49▲ 174.27▲ 173.99▲ 185.43▼ 174.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ 0.151▲ 0.132▲ 1.068▲ 0.425▲
RSI 55.257▲ 63.909▲ 66.562▲ 58.570▲ 50.883▲
STOCH 26.046     92.656▲ 81.779▲ 69.333     43.125    
WILL %R -68.519     -18.272▲ -13.884▲ -4.648▲ -47.868    
CCI -55.075     103.038▲ 137.161▲ 118.454▲ 20.441    
Latest Filters Detected On VRSK
BREAK $VRSK Price Breaks 10 Days High Set Alert
Verisk Analytics, Inc News
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
Wednesday, November 23, 2022 02:18 AM
America First Multifamily Investors L.P. on Tuesday said it received approval to list its beneficial unit certificates representing assigned limited partnership interests, or BUCs, on the New York ...
Wednesday, November 23, 2022 12:00 AM
The company’s employee-centric culture also earned recognition in United States, United Kingdom, Poland, India Great Place to Work Verisk team at Best Workplaces in Málaga event MÁLAGA, Spain, Nov. 23 ...
VRSK historical stock data
date open high low close volume
25/11/22 180.99 183.67 180.00 182.87 454,800
23/11/22 178.75 181.61 178.05 180.05 629,300
22/11/22 180.35 181.70 178.38 178.65 990,900
21/11/22 174.00 180.98 173.91 179.95 1,205,000
18/11/22 172.41 174.11 170.70 173.54 1,266,600
17/11/22 172.56 173.46 167.81 170.23 1,960,700
16/11/22 177.00 178.34 173.67 174.51 1,609,300
15/11/22 176.98 178.39 174.66 177.00 1,830,900
14/11/22 178.13 178.78 173.80 173.98 1,209,700
11/11/22 181.11 181.11 177.49 178.27 880,800
Quote Details
52wk Low:156.05
52wk High:230.80
Vol:454.8K
Avg Vol(3m):17.2M
1Y Chng:-18.65%
1M Chng:+9.61%
Add to Watch List