Rentokil Initial - ADR (RTO) Stock Price

33.00 ▼ -0.44 (-1.32%)
Open: 33.09 Vol: 1.2M Day's range: 32.85 - 33.18 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.03▼ 33.07▼ 33.07▼ 33.52▼ 33.47▼
MA10 33.05▼ 33.08▼ 33.16▼ 33.64▼ 32.42▲
MA20 33.06▼ 33.18▼ 33.35▼ 33.50▼ 31.80▲
MA50 33.07▼ 33.51▼ 33.59▼ 32.16▲ 27.99▲
MA100 33.13▼ 33.63▼ 33.74▼ 31.47▲ 27.04▲
MA200 33.31▼ 33.75▼ 32.77▲ 28.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.009▲ -0.028▼ -0.129▼ 0.011▲
RSI 43.072▼ 32.957▼ 32.826▼ 49.504▼ 59.694▲
STOCH 16.667▼ 49.649     35.809     27.254     78.455    
WILL %R -92.000▼ -73.913     -74.576     -91.736▼ -26.790    
CCI -71.463     -64.279     -77.175     -167.949▼ 90.221    
Latest Filters Detected On RTO
RSI $RTO RSI(14) Crossed Below 50 Set Alert
▼ BREAK $RTO Price Breaks 10 Days Low Set Alert
Rentokil Initial - ADR News
RTO historical stock data
date open high low close volume
29/04/26 33.09 33.18 32.85 33.00 1,199,969
28/04/26 33.33 33.45 33.26 33.44 1,033,058
27/04/26 33.87 33.96 33.49 33.49 1,124,168
24/04/26 33.76 34.185 33.5801 34.08 1,445,544
23/04/26 33.49 33.80 33.36 33.59 916,044
22/04/26 33.76 33.99 33.50 33.62 921,702
21/04/26 33.67 33.805 33.475 33.54 1,038,800
20/04/26 33.83 34.18 33.73 34.06 1,236,647
17/04/26 33.90 34.265 33.84 33.87 1,351,684
16/04/26 33.90 34.16 33.32 33.69 1,196,065
Quote Details
52wk Low:22.72
52wk High:34.665
Vol:1.2M
Avg Vol(3m):30.7M
1Y Chng:+41.21%
1M Chng:+3.68%
Add to Watch List
More Information
Index N/A
Market Cap. 16.83B