| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.66▲ | 26.59▲ | 26.50▲ | 26.45▲ | 28.33▼ |
| MA10 | 26.63▲ | 26.46▲ | 26.56▲ | 27.34▼ | 29.14▼ |
| MA20 | 26.58▲ | 26.55▲ | 26.65▲ | 28.54▼ | 27.99▼ |
| MA50 | 26.58▲ | 26.59▲ | 26.92▼ | 28.87▼ | 32.55▼ |
| MA100 | 26.65▲ | 27.04▼ | 27.93▼ | 27.79▼ | N/A |
| MA200 | 26.60▲ | 28.09▼ | 29.10▼ | 31.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.020▲ | 0.027▲ | -0.284▼ | 0.151▲ |
| RSI | 59.291▲ | 55.080▲ | 49.385▼ | 37.932▼ | 40.639▼ |
| STOCH | 83.590▲ | 70.815 | 40.974 | 24.050 | 42.478 |
| WILL %R | -13.043▲ | -22.124▲ | -38.028 | -79.042▼ | -79.705▼ |
| CCI | 51.580 | 60.947 | 25.743 | -88.570 | -61.020 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 26.645 | 26.68 | 26.22 | 26.66 | 452,533 |
| 23/04/24 | 26.78 | 26.96 | 26.535 | 26.74 | 448,295 |
| 22/04/24 | 26.65 | 26.93 | 26.49 | 26.80 | 435,729 |
| 19/04/24 | 26.23 | 26.59 | 26.19 | 26.45 | 708,916 |
| 18/04/24 | 26.00 | 26.695 | 25.61 | 25.61 | 2,107,542 |
| 17/04/24 | 28.32 | 28.4216 | 27.92 | 28.25 | 1,334,662 |
| 16/04/24 | 27.90 | 28.00 | 27.60 | 27.69 | 671,964 |
| 15/04/24 | 28.59 | 28.64 | 27.975 | 28.18 | 455,563 |
| 12/04/24 | 28.59 | 28.74 | 28.13 | 28.22 | 295,813 |
| 11/04/24 | 28.97 | 28.98 | 28.53 | 28.79 | 271,261 |
|
|
||||
|
|
||||
|
|