| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.20▼ | 31.25▼ | 31.36▼ | 31.19▼ | 30.98▲ |
| MA10 | 31.20▼ | 31.43▼ | 31.22▼ | 31.02▲ | 30.47▲ |
| MA20 | 31.19▼ | 31.16▲ | 30.97▲ | 30.96▲ | 26.15▲ |
| MA50 | 31.44▼ | 31.05▲ | 31.11▲ | 29.91▲ | 20.58▲ |
| MA100 | 31.24▼ | 31.16▲ | 31.03▲ | 24.98▲ | 22.93▲ |
| MA200 | 30.96▲ | 31.04▲ | 30.70▲ | 20.45▲ | 16.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.017▼ | 0.054▲ | -0.100▼ | 0.319▲ |
| RSI | 37.682▼ | 50.156▲ | 51.226▲ | 55.484▲ | 74.979▲ |
| STOCH | 44.012 | 31.642 | 72.961 | 60.254 | 76.655 |
| WILL %R | -66.667 | -48.413 | -36.418 | -38.606 | -13.940▲ |
| CCI | -99.336 | -70.931 | 27.491 | 67.004 | 74.718 |
| CDL | $GEO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 06:09 AM
GEO Group (GEO) was trading higher after second-quarter earnings exceeded estimates and financial guidance came in above consensus.
|
|
Thursday, August 06, 2026 03:39 AM
Private corrections company GEO Group (NYSE:GEO) reported Q2 CY2026 results , with sales up 15.1% year on year to $732.1 million. Guidance for next quarter’s revenue was better than expected at $780 ...
|
|
Thursday, July 09, 2026 09:15 AM
BOCA RATON, Fla.--(BUSINESS WIRE)--The GEO Group, Inc. (NYSE:GEO) ("GEO") will release its second quarter 2026 financial results on Thursday, August 6, 2026 before the market opens. GEO has scheduled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 31.32 | 31.79 | 31.095 | 31.18 | 593,163 |
| 14/08/26 | 30.15 | 31.24 | 30.01 | 31.22 | 1,307,301 |
| 13/08/26 | 31.55 | 31.68 | 30.32 | 30.37 | 1,878,786 |
| 12/08/26 | 31.82 | 32.125 | 30.935 | 31.45 | 1,408,144 |
| 11/08/26 | 30.72 | 32.62 | 30.285 | 31.75 | 2,244,443 |
| 10/08/26 | 30.75 | 32.25 | 30.51 | 30.66 | 1,911,228 |
| 07/08/26 | 30.05 | 31.21 | 29.935 | 30.69 | 1,201,108 |
| 06/08/26 | 31.22 | 32.025 | 28.89 | 30.14 | 2,606,370 |
| 05/08/26 | 31.71 | 32.11 | 30.545 | 31.42 | 2,477,667 |
| 04/08/26 | 31.35 | 31.665 | 31.14 | 31.29 | 1,061,513 |
|
|
||||
|
|
||||
|
|