| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.28▼ | 29.24▲ | 29.18▲ | 28.75▲ | 25.84▲ |
| MA10 | 29.23▲ | 29.11▲ | 29.03▲ | 27.95▲ | 23.01▲ |
| MA20 | 29.23▲ | 29.08▲ | 28.85▲ | 25.64▲ | 19.32▲ |
| MA50 | 29.19▲ | 28.74▲ | 28.48▲ | 22.17▲ | 19.20▲ |
| MA100 | 29.04▲ | 28.31▲ | 26.55▲ | 18.91▲ | 21.38▲ |
| MA200 | 28.92▲ | 26.26▲ | 24.63▲ | 18.31▲ | 15.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | -0.007▼ | 0.224▲ | 1.339▲ |
| RSI | 54.873▲ | 59.961▲ | 62.094▲ | 83.926▲ | 76.868▲ |
| STOCH | 68.627 | 87.495▲ | 63.078 | 92.037▲ | 93.923▲ |
| WILL %R | -41.304 | -10.795▲ | -29.911 | -5.361▲ | -2.463▲ |
| CCI | 61.985 | 80.980 | 58.747 | 85.236 | 157.077▲ |
| BBANDS | $GEO Bollinger Bands Expanding | Set Alert |
|
Thursday, March 05, 2026 08:14 AM
BOCA RATON, Fla.--(BUSINESS WIRE)--The GEO Group, Inc. (NYSE: GEO) (“GEO” or the “Company”) announced today that GEO’s Chief Financial Officer, Mark Suchinski, has notified the Company of his decision ...
|
|
Thursday, February 12, 2026 12:28 PM
Hodges Capital Management sold 401,146 shares of GEO; the estimated trade size was $6.69 million. Meanwhile, the quarter-end position value declined by $10.64 million, reflecting both trading and ...
|
|
Thursday, February 12, 2026 04:10 AM
Geo Group (GEO) came out with quarterly earnings of $0.25 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.13 per share a year ago. These figures are adjusted for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 29.015 | 29.36 | 28.48 | 29.265 | 1,537,459 |
| 17/06/26 | 28.98 | 29.6386 | 28.577 | 28.86 | 1,743,472 |
| 16/06/26 | 28.50 | 28.88 | 27.56 | 28.63 | 3,190,189 |
| 15/06/26 | 28.14 | 28.756 | 27.77 | 28.54 | 1,754,005 |
| 12/06/26 | 28.57 | 28.815 | 27.88 | 28.44 | 1,518,443 |
| 11/06/26 | 28.23 | 28.89 | 27.80 | 28.62 | 1,351,739 |
| 10/06/26 | 27.22 | 28.50 | 26.66 | 28.14 | 2,600,413 |
| 09/06/26 | 26.84 | 27.18 | 26.0601 | 27.03 | 2,545,060 |
| 08/06/26 | 25.32 | 26.81 | 25.15 | 26.68 | 2,738,893 |
| 05/06/26 | 24.93 | 25.70 | 24.93 | 25.31 | 1,564,561 |
|
|
||||
|
|
||||
|
|