| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.71▼ | 9.71▼ | 9.71▼ | 9.60▲ | 9.25▲ |
| MA10 | 9.73▼ | 9.70▼ | 9.66▲ | 9.53▲ | 9.78▼ |
| MA20 | 9.73▼ | 9.65▲ | 9.61▲ | 9.16▲ | 10.36▼ |
| MA50 | 9.71▼ | 9.63▲ | 9.59▲ | 9.88▼ | 12.25▼ |
| MA100 | 9.66▲ | 9.57▲ | 9.41▲ | 10.48▼ | 15.59▼ |
| MA200 | 9.61▲ | 9.37▲ | 9.07▲ | 11.58▼ | 20.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.005▲ | 0.011▲ | 0.108▲ | 0.007▲ |
| RSI | 33.895▼ | 51.978▲ | 53.564▲ | 53.645▲ | 42.157▼ |
| STOCH | 14.046▼ | 73.057 | 80.421▲ | 63.894 | 29.916 |
| WILL %R | -100.000▼ | -41.304 | -32.759 | -15.302▲ | -57.722 |
| CCI | -208.654▼ | 26.759 | 74.023 | 80.288 | -35.995 |
|
Thursday, December 03, 2020 03:22 AM
Aperio Group LLC raised its holdings in The GEO Group, Inc. (NYSE:GEO) by 15.5% during the third quarter, Holdings Channel reports. The institutional investor owned 58,600 shares of the real estate ...
|
|
Wednesday, December 02, 2020 03:11 AM
Principal Financial Group Inc. decreased its stake in The GEO Group, Inc. (NYSE:GEO) by 6.7% in the third quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
|
Monday, November 30, 2020 01:00 PM
Industry, sector and description for Geospace Technologies. Designs and manufactures instruments and equipment used in the acquisition and processing of seismic data as well as in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 9.54 | 9.77 | 9.52 | 9.67 | 1,258,448 |
| 01/12/20 | 9.54 | 9.66 | 9.47 | 9.55 | 2,078,700 |
| 30/11/20 | 9.69 | 9.83 | 9.44 | 9.45 | 2,344,700 |
| 27/11/20 | 9.72 | 9.77 | 9.54 | 9.71 | 795,800 |
| 25/11/20 | 9.63 | 9.74 | 9.40 | 9.62 | 2,054,873 |
| 24/11/20 | 9.48 | 9.885 | 9.48 | 9.63 | 3,667,103 |
| 23/11/20 | 9.40 | 9.56 | 9.29 | 9.39 | 2,880,900 |
| 20/11/20 | 9.38 | 9.49 | 9.27 | 9.45 | 1,403,500 |
| 19/11/20 | 9.37 | 9.64 | 9.26 | 9.45 | 1,944,429 |
| 18/11/20 | 9.51 | 9.63 | 9.385 | 9.39 | 2,364,239 |
|
|
||||
|
|
||||
|
|