| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.95▼ | 26.02▼ | 26.02▼ | 26.14▼ | 24.59▲ |
| MA10 | 26.00▼ | 26.00▼ | 26.04▼ | 25.29▲ | 25.54▲ |
| MA20 | 26.04▼ | 26.04▼ | 26.13▼ | 24.68▲ | 26.95▼ |
| MA50 | 25.99▼ | 26.05▼ | 25.63▲ | 26.37▼ | 23.77▲ |
| MA100 | 26.02▼ | 25.48▲ | 24.55▲ | 27.05▼ | 17.69▲ |
| MA200 | 26.13▼ | 24.52▲ | 25.28▲ | 25.57▲ | 12.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.008▼ | -0.064▼ | 0.363▲ | -0.622▼ |
| RSI | 41.575▼ | 45.009▼ | 49.417▼ | 53.738▲ | 49.858▼ |
| STOCH | 31.311 | 57.989 | 42.734 | 78.101 | 21.562 |
| WILL %R | -76.471▼ | -69.388 | -82.759▼ | -27.928 | -65.812 |
| CCI | -98.419 | -74.582 | -98.933 | 80.262 | -32.008 |
|
Wednesday, July 09, 2025 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q1, starting with Columbia ...
|
|
Wednesday, July 09, 2025 08:31 PM
Let’s dig into the relative performance of Pinnacle Financial Partners (NASDAQ:PNFP) and its peers as we unravel the now-completed Q1 regional banks earnings season. Regional banks, financial ...
|
|
Wednesday, July 09, 2025 07:02 AM
Shares of Gilat Satellite Networks Ltd. (NASDAQ:GILT) climbed 4.3% after the satellite communications provider announced it has received more than $22 million in new equipment orders from top-tier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 26.10 | 26.28 | 25.77 | 25.93 | 1,985,300 |
| 10/07/25 | 26.10 | 26.63 | 25.82 | 26.13 | 1,816,300 |
| 09/07/25 | 25.67 | 26.60 | 25.32 | 26.33 | 2,737,200 |
| 08/07/25 | 26.32 | 26.40 | 25.31 | 25.84 | 3,842,500 |
| 07/07/25 | 27.14 | 27.17 | 25.78 | 26.46 | 5,618,900 |
| 03/07/25 | 24.88 | 25.44 | 24.60 | 25.32 | 1,786,300 |
| 02/07/25 | 24.36 | 24.66 | 23.77 | 24.63 | 2,986,100 |
| 01/07/25 | 23.85 | 25.03 | 23.33 | 24.49 | 3,676,500 |
| 30/06/25 | 24.00 | 24.10 | 23.20 | 23.95 | 2,687,600 |
| 27/06/25 | 23.41 | 24.00 | 23.15 | 23.78 | 6,803,300 |
|
|
||||
|
|
||||
|
|