GFL Environmental Inc (GFL) Stock Price

50.45 ▲ +0.73 (+1.47%)
Open: 50.085 Vol: 40.99K Day's range: 49.805 - 50.58 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.44▲ 50.26▲ 50.30▲ 50.09▲ 49.90▲
MA10 50.41▲ 50.24▲ 49.99▲ 49.88▲ 49.85▲
MA20 50.30▲ 50.06▲ 50.24▲ 49.92▲ 48.45▲
MA50 50.24▲ 50.12▲ 49.94▲ 49.58▲ 44.97▲
MA100 50.02▲ 49.91▲ 49.98▲ 48.11▲ 39.18▲
MA200 50.24▲ 49.93▲ 49.73▲ 45.53▲ 35.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.046▲ 0.021▲ 0.000▲ -0.091▼
RSI 60.190▲ 56.629▲ 56.792▲ 54.751▲ 61.792▲
STOCH 80.604▲ 73.205     73.200     58.582     67.785    
WILL %R -27.660     -10.236▲ -25.071     -26.042     -15.752▲
CCI 120.003▲ 133.873▲ 56.311     76.431     82.194    
Latest Filters Detected On GFL
RSI $GFL RSI(14) Crossed Above 50 Set Alert
▲ MACD $GFL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GFL Price Crossed Above MA(26) Set Alert
MA $GFL Price Crossed Above MA(13) Set Alert
MA $GFL Price Crossed Above MA(7) Set Alert
CDL $GFL Harami Candlestick Pattern Detected Set Alert
GFL Environmental Inc News
5 Unstoppable Growth Stocks to Buy Right Now for Less Than $200
Friday, June 27, 2025 05:46 PM
These five Canadian stocks offer some of the best and most reliable growth potential on the TSX, making them some of the best to buy now. The post 5 Unstoppable Growth Stocks to Buy Right Now for Less ...
Micron's price target raised at Wedbush ahead of Q3 results
Friday, June 20, 2025 08:13 AM
Wedbush kept its Outperform rating on Micron Technology (NASDAQ:MU) and raised the price target on the stock to $150 from $130 ahead of the company's fiscal third quarter results on June 25. Analysts ...
GFL August 15th Options Begin Trading - Nasdaq
Wednesday, June 18, 2025 08:34 AM
Investors in GFL Environmental Inc (Symbol: GFL) saw new options begin trading today, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
GFL historical stock data
date open high low close volume
30/06/25 50.085 50.58 49.805 50.45 875,258
27/06/25 50.63 50.89 49.135 49.72 2,663,876
26/06/25 49.78 50.68 49.78 50.58 1,318,230
25/06/25 50.23 50.23 49.25 49.69 893,932
24/06/25 50.14 50.31 49.45 50.02 1,066,204
23/06/25 49.33 50.14 49.14 50.05 627,874
20/06/25 49.96 50.03 49.04 49.42 1,335,933
18/06/25 49.52 50.03 49.03 49.79 1,019,993
17/06/25 49.20 49.72 49.13 49.55 720,245
16/06/25 50.30 50.62 49.39 49.56 741,123
Quote Details
52wk Low:37.00
52wk High:52.00
Vol:40.99K
Avg Vol(3m):32.6M
1Y Chng:+28.27%
1M Chng:+2.19%
Add to Watch List
More Information
Index N/A
Market Cap. 18.55B