| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.23▼ | 39.40▼ | 39.47▼ | 40.28▼ | 37.76▲ |
| MA10 | 39.32▼ | 39.55▼ | 39.61▼ | 39.04▲ | 36.66▲ |
| MA20 | 39.37▼ | 39.65▼ | 39.81▼ | 37.60▲ | 38.81▲ |
| MA50 | 39.54▼ | 40.03▼ | 39.80▼ | 36.75▲ | 42.67▼ |
| MA100 | 39.65▼ | 39.60▼ | 38.39▲ | 39.38▼ | 44.14▼ |
| MA200 | 39.83▼ | 38.14▲ | 36.88▲ | 41.82▼ | 38.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.030▼ | -0.097▼ | 0.306▲ | 0.407▲ |
| RSI | 25.138▼ | 25.132▼ | 34.077▼ | 57.527▲ | 48.899▼ |
| STOCH | 9.599▼ | 10.717▼ | 15.692▼ | 79.110 | 55.282 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.174 | -28.729 |
| CCI | -129.178▼ | -189.348▼ | -216.601▼ | 40.589 | 84.715 |
| MA | $GFL Price Crossed Below MA(7) | Set Alert |
|
Saturday, July 04, 2026 02:45 PM
GFL Environmental GFL, a top rival to Waste Management WM is reportedly exploring a sale to either a competitor or a buyout firm as its stock remains under pressure. According to Bloomberg, the ...
|
|
Tuesday, June 30, 2026 03:56 AM
GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it will release its 2026 second quarter financial results after the market closes on Wednesday July 29, 2026 ...
|
|
Thursday, June 25, 2026 04:09 AM
GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it has been added as a member of the U.S. large-cap Russell 1000® Index and the broad-market Russell 3000® ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 39.70 | 40.01 | 39.155 | 39.16 | 1,659,692 |
| 10/07/26 | 40.51 | 40.62 | 39.60 | 39.75 | 1,509,227 |
| 09/07/26 | 40.41 | 40.84 | 40.02 | 40.10 | 2,204,032 |
| 08/07/26 | 41.47 | 41.50 | 40.20 | 40.89 | 3,318,584 |
| 07/07/26 | 40.84 | 41.51 | 40.53 | 41.51 | 5,502,646 |
| 06/07/26 | 39.77 | 41.18 | 39.35 | 40.49 | 7,406,884 |
| 02/07/26 | 37.64 | 37.815 | 36.1001 | 37.48 | 3,119,185 |
| 01/07/26 | 36.93 | 37.98 | 36.93 | 37.42 | 2,457,750 |
| 30/06/26 | 36.83 | 36.83 | 36.23 | 36.79 | 2,008,038 |
| 29/06/26 | 37.43 | 37.64 | 36.56 | 36.83 | 1,659,380 |
|
|
||||
|
|
||||
|
|