| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.21▼ | 37.07▲ | 37.03▲ | 36.64▲ | 38.35▼ |
| MA10 | 37.15▲ | 37.02▲ | 36.66▲ | 37.00▲ | 40.21▼ |
| MA20 | 37.11▲ | 36.58▲ | 36.52▲ | 38.42▼ | 41.74▼ |
| MA50 | 37.06▲ | 36.52▲ | 36.72▲ | 40.63▼ | 44.89▼ |
| MA100 | 36.68▲ | 36.73▲ | 38.00▼ | 41.89▼ | 44.36▼ |
| MA200 | 36.49▲ | 38.17▼ | 39.46▼ | 44.22▼ | 38.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.077▲ | 0.140▲ | -0.100▼ | -0.479▼ |
| RSI | 55.261▲ | 65.349▲ | 61.155▲ | 39.168▼ | 37.538▼ |
| STOCH | 83.199▲ | 85.224▲ | 90.660▲ | 18.470▼ | 26.969 |
| WILL %R | -50.794 | -11.470▲ | -8.964▲ | -71.478 | -84.801▼ |
| CCI | 76.683 | 80.656 | 109.905▲ | -52.461 | -137.397▼ |
| MA | $GFL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 13, 2026 02:13 PM
GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") announced the voting results from its annual and special meeting of shareholders held today virtually via live audio webcast.
|
|
Thursday, May 07, 2026 12:40 AM
In late April 2026, GFL Environmental Inc. raised its full-year 2026 revenue guidance to about CA$7.32 billion–CA$7.34 billion, reflecting acquisitions completed through April 1, while also reporting ...
|
|
Thursday, April 23, 2026 01:54 AM
GFL Environmental Inc. (NYSE:GFL) is one of the 10 Stocks to Buy on a Pullback. On April 16, 2026, Stifel analyst Shlomo Rosenbaum lowered the price target on GFL Environmental Inc. (NYSE:GFL) to C$65 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 36.64 | 37.33 | 36.09 | 37.17 | 1,296,974 |
| 13/05/26 | 36.50 | 36.51 | 35.53 | 36.24 | 1,840,284 |
| 12/05/26 | 36.75 | 37.115 | 36.415 | 36.42 | 1,309,250 |
| 11/05/26 | 36.71 | 36.99 | 36.22 | 36.65 | 1,487,439 |
| 08/05/26 | 37.28 | 37.515 | 36.71 | 36.74 | 1,694,258 |
| 07/05/26 | 36.30 | 37.30 | 36.30 | 37.19 | 3,072,558 |
| 06/05/26 | 37.06 | 37.52 | 36.17 | 36.39 | 3,362,190 |
| 05/05/26 | 37.56 | 37.59 | 36.67 | 36.99 | 2,410,342 |
| 04/05/26 | 38.30 | 38.73 | 37.65 | 37.71 | 2,909,337 |
| 01/05/26 | 40.53 | 40.54 | 38.47 | 38.50 | 2,888,214 |
|
|
||||
|
|
||||
|
|