| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.84▼ | 42.70▲ | 42.67▲ | 42.39▲ | 42.48▲ |
| MA10 | 42.80▲ | 42.69▲ | 42.52▲ | 41.98▲ | 42.32▲ |
| MA20 | 42.74▲ | 42.46▲ | 42.33▲ | 42.12▲ | 39.92▲ |
| MA50 | 42.64▲ | 42.39▲ | 42.07▲ | 41.90▲ | 41.31▲ |
| MA100 | 42.48▲ | 42.09▲ | 42.01▲ | 39.59▲ | 44.24▼ |
| MA200 | 42.33▲ | 42.05▲ | 42.27▲ | 40.68▲ | 39.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.042▲ | 0.049▲ | 0.030▲ | 0.429▲ |
| RSI | 58.770▲ | 61.057▲ | 58.284▲ | 54.592▲ | 56.614▲ |
| STOCH | 74.993 | 60.975 | 68.293 | 83.141▲ | 69.412 |
| WILL %R | -35.849 | -26.087 | -19.737▲ | -9.749▲ | -27.866 |
| CCI | 41.744 | 94.744 | 114.224▲ | 134.686▲ | 71.353 |
| ▲ MACD | $GFL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, October 08, 2026 05:30 AM
GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it has been awarded the National Waste & Recycling Association ("NWRA") 2026 Recycling Facility of the Year ...
|
|
Thursday, October 01, 2026 05:44 AM
(NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") announced that it has appointed Allen Gransch as Chief Operating Officer of the Company effective today. Mr. Gransch joined GFL as Executive Vice ...
|
|
Wednesday, September 23, 2026 05:18 AM
GFL Environmental Inc. (ISIN CA3655381014) trades on the New York Stock Exchange on September 23, 2026. The stock's latest reported financial period provides the operating context for the current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 42.38 | 43.11 | 41.961 | 42.78 | 2,538,262 |
| 08/10/26 | 41.93 | 42.54 | 41.575 | 42.33 | 2,381,060 |
| 07/10/26 | 42.55 | 42.84 | 42.02 | 42.04 | 3,039,012 |
| 06/10/26 | 42.38 | 42.86 | 42.145 | 42.52 | 3,622,315 |
| 05/10/26 | 41.99 | 42.74 | 41.5201 | 42.28 | 3,531,497 |
| 02/10/26 | 40.80 | 42.33 | 40.5907 | 41.98 | 6,752,184 |
| 01/10/26 | 41.75 | 42.16 | 39.725 | 40.43 | 4,913,870 |
| 30/09/26 | 42.30 | 42.46 | 41.75 | 41.83 | 2,992,895 |
| 29/09/26 | 41.25 | 42.22 | 40.94 | 42.20 | 3,822,927 |
| 28/09/26 | 42.12 | 42.34 | 41.385 | 41.40 | 2,619,031 |
|
|
||||
|
|
||||
|
|