| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.07▲ | 33.11▲ | 33.07▲ | 33.32▼ | 34.15▼ |
| MA10 | 33.09▲ | 33.05▲ | 33.02▲ | 33.98▼ | 34.74▼ |
| MA20 | 33.09▲ | 33.01▲ | 33.14▲ | 34.14▼ | 33.98▼ |
| MA50 | 33.05▲ | 33.29▼ | 33.50▼ | 34.84▼ | 33.82▼ |
| MA100 | 33.00▲ | 33.63▼ | 34.00▼ | 33.61▼ | 31.62▲ |
| MA200 | 33.13▲ | 34.04▼ | 34.29▼ | 33.10▲ | 31.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.040▲ | 0.039▲ | -0.133▼ | -0.149▼ |
| RSI | 58.032▲ | 51.469▲ | 46.186▼ | 40.481▼ | 47.862▼ |
| STOCH | 48.611 | 80.898▲ | 64.140 | 19.798▼ | 28.159 |
| WILL %R | 0.000▲ | -17.797▲ | -34.014 | -84.748▼ | -81.100▼ |
| CCI | 100.000 | 49.889 | 31.840 | -108.635▼ | -113.638▼ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 05:49 PM
GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Board of Directors of the Company has declared a 10% increase to the regular quarterly cash dividend ...
|
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 33.21 | 33.25 | 32.66 | 33.145 | 826,862 |
| 18/04/24 | 33.28 | 33.41 | 32.84 | 33.02 | 428,326 |
| 17/04/24 | 33.80 | 33.92 | 33.14 | 33.19 | 486,004 |
| 16/04/24 | 33.44 | 33.91 | 33.14 | 33.66 | 816,449 |
| 15/04/24 | 33.71 | 34.11 | 33.25 | 33.60 | 717,375 |
| 12/04/24 | 33.85 | 33.945 | 32.73 | 33.40 | 1,294,635 |
| 11/04/24 | 35.22 | 35.39 | 33.78 | 34.11 | 859,173 |
| 10/04/24 | 34.69 | 35.16 | 34.48 | 35.07 | 813,697 |
| 09/04/24 | 35.45 | 35.84 | 35.12 | 35.22 | 734,140 |
| 08/04/24 | 34.73 | 35.51 | 34.50 | 35.40 | 848,335 |
|
|
||||
|
|
||||
|
|