GFL Environmental Inc (GFL) Stock Price

25.93 ▲ +0.13 (+0.50%)
Open: 25.82 Vol: 876.87K Day's range: 25.05 - 25.93 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.88▼ 25.76▲ 25.70▲ 26.32▼ 27.64▼
MA10 25.82▲ 25.62▲ 25.62▲ 26.21▼ 28.59▼
MA20 25.78▲ 25.61▲ 25.74▲ 27.56▼ 29.54▼
MA50 25.63▲ 25.97▼ 26.49▼ 28.85▼ 33.66▼
MA100 25.60▲ 26.45▼ 26.29▼ 29.68▼ 30.90▼
MA200 25.70▲ 26.48▼ 28.34▼ 33.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.072▲ 0.055▲ -0.036▼ -0.302▼
RSI 69.229▲ 54.374▲ 47.994▼ 38.908▼ 38.029▼
STOCH 91.052▲ 85.049▲ 72.991     60.789     36.479    
WILL %R -28.571     -5.848▲ -5.848▲ -54.188     -82.456▼
CCI 92.883     118.983▲ 160.142▲ -58.051     -119.482▼
Latest Filters Detected On GFL
CDL $GFL Doji Candlestick Pattern Detected Set Alert
BREAK $GFL Price Breaks 10 Days High Set Alert
MA $GFL Price Crossed Below MA(26) Set Alert
GFL Environmental Inc News
Monday, July 04, 2022 06:00 PM
P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
Saturday, July 02, 2022 11:07 PM
Infinity Pharmaceuticals (NASDAQ:INFI – Get Rating About Infinity Pharmaceuticals Infinity Pharmaceuticals, Inc, a biopharmaceutical company, focuses on developing novel medicines for people ...
Saturday, July 02, 2022 11:07 PM
GFL Environmental (NYSE:GFL – Get Rating) last announced its earnings results on Wednesday, May 4th. The company reported $0.05 EPS for the quarter, topping the consensus estimate of ($0.03) by ...
GFL historical stock data
date open high low close volume
01/07/22 25.82 25.93 25.05 25.93 876,865
30/06/22 25.79 25.90 25.33 25.80 2,607,845
29/06/22 26.61 26.61 25.81 26.26 983,911
28/06/22 27.25 27.79 26.34 26.34 931,330
27/06/22 27.36 27.69 27.14 27.27 423,105
24/06/22 27.22 27.73 27.07 27.36 929,043
23/06/22 25.79 27.01 25.76 26.96 1,130,874
22/06/22 25.30 26.085 25.14 25.70 899,082
21/06/22 25.51 26.21 25.13 25.63 1,045,685
17/06/22 24.72 25.00 24.18 24.89 1,082,583
Quote Details
52wk Low:24.18
52wk High:43.71
Vol:876.87K
Avg Vol(3m):17.7M
1Y Chng:-18.46%
1M Chng:-8.67%
Add to Watch List