Tredegar Corporation (TG) Stock Price

7.03 ▼ -0.19 (-2.63%)
Open: 7.20 Vol: 838.1K Day's range: 6.95 - 7.28 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.07▼ 7.08▼ 7.05▲ 7.27▼ 7.79▼
MA10 7.09▼ 7.04▲ 7.10▼ 7.47▼ 8.46▼
MA20 7.06▼ 7.10▼ 7.16▼ 7.83▼ 9.82▼
MA50 7.07▼ 7.21▼ 7.39▼ 8.57▼ 10.20▼
MA100 7.14▼ 7.42▼ 7.49▼ 10.04▼ 11.15▼
MA200 7.30▼ 7.56▼ 8.22▼ 10.21▼ 14.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ 0.001▲ -0.020▼ -0.313▼
RSI 45.180▼ 41.843▼ 36.817▼ 24.300▼ 29.589▼
STOCH 37.282     59.573     25.260     26.199     12.783▼
WILL %R -76.471▼ -68.750     -68.750     -91.489▼ -98.428▼
CCI -76.253     -5.474     -57.034     -166.833▼ -147.400▼
Latest Filters Detected On TG
BREAK $TG Price Breaks 60 Days Low Set Alert
BREAK $TG Price Breaks 30 Days Low Set Alert
BREAK $TG Price Breaks 20 Days Low Set Alert
BREAK $TG Price Breaks 10 Days Low Set Alert
Tredegar Corporation News
Wednesday, May 31, 2023 11:00 AM
TG Therapeutics (NASDAQ:TGTX) has observed the following analyst ratings: Trending: Canada Urges Citizens To Prepare For Active Shooter Situations When Visiting US Must Read: Binance Shuts Down ...
Wednesday, May 31, 2023 08:00 AM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services ...
Wednesday, May 31, 2023 07:56 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
TG historical stock data
date open high low close volume
31/05/23 7.20 7.28 6.95 7.03 838,100
30/05/23 7.29 7.35 7.08 7.22 145,200
26/05/23 7.33 7.34 7.15 7.27 119,900
25/05/23 7.47 7.48 7.27 7.30 117,200
24/05/23 7.69 7.69 7.48 7.53 110,200
23/05/23 7.55 7.89 7.50 7.73 166,800
22/05/23 7.57 7.64 7.44 7.60 126,700
19/05/23 7.83 7.83 7.54 7.62 242,000
18/05/23 7.61 7.76 7.55 7.73 176,600
17/05/23 7.45 7.72 7.43 7.65 154,700
Quote Details
52wk Low:6.95
52wk High:12.67
Vol:838.1K
Avg Vol(3m):3.8M
1Y Chng:-33.93%
1M Chng:-23.34%
Add to Watch List