| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▼ | 7.08▼ | 7.05▲ | 7.27▼ | 7.79▼ |
| MA10 | 7.09▼ | 7.04▲ | 7.10▼ | 7.47▼ | 8.46▼ |
| MA20 | 7.06▼ | 7.10▼ | 7.16▼ | 7.83▼ | 9.82▼ |
| MA50 | 7.07▼ | 7.21▼ | 7.39▼ | 8.57▼ | 10.20▼ |
| MA100 | 7.14▼ | 7.42▼ | 7.49▼ | 10.04▼ | 11.15▼ |
| MA200 | 7.30▼ | 7.56▼ | 8.22▼ | 10.21▼ | 14.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.001▲ | -0.020▼ | -0.313▼ |
| RSI | 45.180▼ | 41.843▼ | 36.817▼ | 24.300▼ | 29.589▼ |
| STOCH | 37.282 | 59.573 | 25.260 | 26.199 | 12.783▼ |
| WILL %R | -76.471▼ | -68.750 | -68.750 | -91.489▼ | -98.428▼ |
| CCI | -76.253 | -5.474 | -57.034 | -166.833▼ | -147.400▼ |
|
Wednesday, May 31, 2023 11:00 AM
TG Therapeutics (NASDAQ:TGTX) has observed the following analyst ratings: Trending: Canada Urges Citizens To Prepare For Active Shooter Situations When Visiting US Must Read: Binance Shuts Down ...
|
|
Wednesday, May 31, 2023 08:00 AM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services ...
|
|
Wednesday, May 31, 2023 07:56 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 7.20 | 7.28 | 6.95 | 7.03 | 838,100 |
| 30/05/23 | 7.29 | 7.35 | 7.08 | 7.22 | 145,200 |
| 26/05/23 | 7.33 | 7.34 | 7.15 | 7.27 | 119,900 |
| 25/05/23 | 7.47 | 7.48 | 7.27 | 7.30 | 117,200 |
| 24/05/23 | 7.69 | 7.69 | 7.48 | 7.53 | 110,200 |
| 23/05/23 | 7.55 | 7.89 | 7.50 | 7.73 | 166,800 |
| 22/05/23 | 7.57 | 7.64 | 7.44 | 7.60 | 126,700 |
| 19/05/23 | 7.83 | 7.83 | 7.54 | 7.62 | 242,000 |
| 18/05/23 | 7.61 | 7.76 | 7.55 | 7.73 | 176,600 |
| 17/05/23 | 7.45 | 7.72 | 7.43 | 7.65 | 154,700 |
|
|
||||
|
|
||||
|
|