Tredegar Corporation (TG) Stock Price

5.055 ▲ +0.075 (+1.51%)
Open: 4.96 Vol: 75.99K Day's range: 4.93 - 5.09 Jun 14, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
TG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.01▲ 4.98▲ 4.98▲ 5.10▼ 5.33▼
MA10 4.98▲ 4.97▲ 5.00▲ 5.24▼ 5.89▼
MA20 4.97▲ 5.05▲ 5.08▼ 5.33▼ 5.51▼
MA50 5.05▲ 5.16▼ 5.23▼ 5.99▼ 5.40▼
MA100 5.16▼ 5.27▼ 5.31▼ 5.46▼ 7.66▼
MA200 5.28▼ 5.40▼ 5.73▼ 5.25▼ 10.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.007▲ 0.000▼ -0.017▼ -0.068▼
RSI 62.228▲ 49.818▼ 44.532▼ 32.303▼ 42.194▼
STOCH 93.750▲ 54.295     20.117     19.568▼ 24.638    
WILL %R -21.875▲ -35.897     -53.704     -81.884▼ -61.744    
CCI 239.262▲ 97.982     0.000     -136.138▼ -98.358    
Latest Filters Detected On TG
RSI $TG RSI(14) Crossed Above 30 Set Alert
Tredegar Corporation News
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, June 12, 2024 10:13 AM
Goldman lowered the price target for the TG Therapeutics Inc (NASDAQ:TGTX) stock from “a Sell” to “a Neutral”. The rating was released on August 02, 2023, according to finviz. We previously noted in ...
TG historical stock data
date open high low close volume
14/06/24 4.96 5.09 4.93 5.055 75,993
13/06/24 5.15 5.15 4.94 4.98 68,045
12/06/24 5.26 5.30 5.15 5.18 73,346
11/06/24 5.20 5.22 5.05 5.14 77,754
10/06/24 5.27 5.27 5.09 5.15 72,640
07/06/24 5.40 5.47 5.34 5.34 81,592
06/06/24 5.33 5.39 5.33 5.38 95,595
05/06/24 5.39 5.41 5.25 5.34 110,648
04/06/24 5.41 5.45 5.36 5.41 81,095
03/06/24 5.48 5.48 5.36 5.42 107,449
Quote Details
52wk Low:3.98
52wk High:7.17
Vol:75.99K
Avg Vol(3m):2M
1Y Chng:-23.06%
1M Chng:-20.14%
Add to Watch List