Tredegar Corporation (TG) Stock Price

9.20 ▲ +0.25 (+2.79%)
Open: 9.01 Vol: 78.43K Day's range: 8.91 - 9.21 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.15▲ 9.12▲ 9.08▲ 8.94▲ 8.78▲
MA10 9.13▲ 9.06▲ 9.03▲ 8.81▲ 8.52▲
MA20 9.11▲ 9.05▲ 8.97▲ 8.73▲ 7.98▲
MA50 9.04▲ 8.94▲ 8.85▲ 8.36▲ 7.50▲
MA100 9.01▲ 8.81▲ 8.78▲ 7.93▲ 6.37▲
MA200 8.91▲ 8.77▲ 8.61▲ 7.75▲ 8.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ 0.015▲ 0.020▲ 0.108▲
RSI 68.938▲ 68.246▲ 66.600▲ 64.848▲ 66.882▲
STOCH 72.146     93.531▲ 64.756     72.533     90.031▲
WILL %R -8.696▲ -3.333▲ -2.222▲ -1.408▲ -0.362▲
CCI 227.233▲ 163.432▲ 129.070▲ 214.085▲ 107.259▲
Latest Filters Detected On TG
BREAK $TG Price Breaks 60 Days High Set Alert
BREAK $TG Price Breaks 30 Days High Set Alert
BREAK $TG Price Breaks 20 Days High Set Alert
BREAK $TG Price Breaks 10 Days High Set Alert
Tredegar Corporation News
Wednesday, July 02, 2025 09:05 AM
TG Therapeutics, Inc. (NASDAQ:TGTX) is one of the 14 stocks Jim Cramer recently looked at. When a caller inquired about the company during the lightning round, Cramer stated: “I remember when Mike ...
Tuesday, July 01, 2025 01:00 PM
Fireside chat scheduled for Tuesday, June 10, 2025, at 10:40am ET.NEW YORK, June 06, 2025 (GLOBE NEWSWIRE) -- TG Therapeutics, Inc. (NASDAQ: TGTX) today announced that Michael S. Weiss, the ...
Tuesday, July 01, 2025 05:10 AM
Jim Cramer recommends buying Rio Tinto due to its high yield. TG Therapeutics is also a buy, with strong first-quarter sales and potential for market share growth.
TG historical stock data
date open high low close volume
02/07/25 9.01 9.21 8.91 9.20 78,426
01/07/25 8.78 9.175 8.6653 8.95 102,616
30/06/25 8.95 8.95 8.75 8.80 85,350
27/06/25 8.83 8.98 8.80 8.97 155,500
26/06/25 8.69 8.83 8.635 8.77 50,274
25/06/25 8.90 8.92 8.68 8.69 46,800
24/06/25 8.71 8.90 8.585 8.89 64,334
23/06/25 8.50 8.75 8.50 8.63 103,685
20/06/25 8.65 8.70 8.50 8.50 230,535
18/06/25 8.54 8.78 8.51 8.65 60,801
Quote Details
52wk Low:4.62
52wk High:9.22
Vol:78.43K
Avg Vol(3m):1.1M
1Y Chng:+61.40%
1M Chng:+12.06%
Add to Watch List
More Information
Index S&P 600
Market Cap. 320.19M