| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.64▼ | 7.64▼ | 7.62▲ | 7.52▲ | 7.56▲ |
| MA10 | 7.65▼ | 7.62▲ | 7.61▲ | 7.32▲ | 7.62▲ |
| MA20 | 7.65▼ | 7.60▲ | 7.57▲ | 7.34▲ | 6.87▲ |
| MA50 | 7.60▲ | 7.51▲ | 7.33▲ | 7.51▲ | 5.96▲ |
| MA100 | 7.61▲ | 7.32▲ | 7.20▲ | 6.73▲ | 6.68▲ |
| MA200 | 7.46▲ | 7.19▲ | 7.57▲ | 6.11▲ | 9.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.010▼ | 0.058▲ | 0.005▲ |
| RSI | 48.605▼ | 55.563▲ | 59.771▲ | 55.942▲ | 58.590▲ |
| STOCH | 21.667 | 82.624▲ | 66.982 | 77.456 | 47.114 |
| WILL %R | -83.333▼ | -22.727▲ | -56.962 | -23.000▲ | -46.429 |
| CCI | -103.704▼ | 86.039 | 61.416 | 142.108▲ | 34.129 |
|
Thursday, December 05, 2024 07:23 AM
Germany-headquartered CNS drug specialist Neuraxpharm today revealed that UK health technology assessor the National Institute for Health and Care Excellence (NICE) has issued a positive ...
|
|
Wednesday, December 04, 2024 11:18 PM
Charles Schwab Investment Management Inc. grew its stake in TG Therapeutics, Inc. (NASDAQ:TGTX – Free Report) by 0.7% in the third quarter, according to the company in its most recent Form 13F filing ...
|
|
Wednesday, December 04, 2024 03:39 PM
October 10, 2024--Tredegar Surface Protection, a subsidiary of Tredegar Corporation (NYSE:TG) and a leader in high-quality masking films, is excited to announce the launch of Obsidian Automotive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 7.62 | 7.6961 | 7.495 | 7.66 | 81,992 |
| 04/12/24 | 7.66 | 7.89 | 7.49 | 7.66 | 134,222 |
| 03/12/24 | 7.51 | 7.67 | 7.22 | 7.67 | 168,965 |
| 02/12/24 | 7.13 | 7.52 | 7.1283 | 7.46 | 87,931 |
| 29/11/24 | 7.22 | 7.26 | 7.10 | 7.17 | 83,737 |
| 27/11/24 | 7.12 | 7.205 | 7.02 | 7.13 | 90,281 |
| 26/11/24 | 7.10 | 7.13 | 7.015 | 7.05 | 74,094 |
| 25/11/24 | 7.22 | 7.30 | 7.10 | 7.10 | 115,005 |
| 22/11/24 | 7.11 | 7.21 | 7.11 | 7.17 | 77,422 |
| 21/11/24 | 7.13 | 7.18 | 7.03 | 7.12 | 63,444 |
|
|
||||
|
|
||||
|
|