| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▲ | 5.97▲ | 5.95▲ | 5.89▲ | 5.28▲ |
| MA10 | 5.97▲ | 5.98▲ | 6.00▼ | 5.78▲ | 5.25▲ |
| MA20 | 5.97▲ | 6.04▼ | 6.01▼ | 5.29▲ | 5.72▲ |
| MA50 | 6.06▼ | 5.92▲ | 5.85▲ | 5.24▲ | 5.24▲ |
| MA100 | 6.00▼ | 5.79▲ | 5.47▲ | 5.60▲ | 7.33▼ |
| MA200 | 5.85▲ | 5.25▲ | 5.17▲ | 5.22▲ | 10.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.017▼ | -0.021▼ | 0.104▲ | 0.013▲ |
| RSI | 49.456▼ | 50.216▲ | 52.783▲ | 67.253▲ | 57.016▲ |
| STOCH | 36.487 | 44.444 | 32.116 | 83.791▲ | 43.459 |
| WILL %R | -21.053▲ | -46.429 | -54.545 | -12.458▲ | -32.193 |
| CCI | 108.849▲ | -28.606 | -41.922 | 82.480 | 50.907 |
| ▲ MA | $TG MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, July 25, 2024 11:08 PM
U.S. index futures point to a higher open in pre-market trading on Friday, with investors preparing for the Federal Reserve’s preferred inflation report. Despite pre-market optimism, the week promises ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 03:41 PM
Detailed price information for Trifecta Gold Ltd (TG-X) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.05 | 6.08 | 5.84 | 5.99 | 47,622 |
| 25/07/24 | 5.91 | 6.175 | 5.845 | 6.03 | 75,510 |
| 24/07/24 | 5.89 | 6.095 | 5.78 | 5.82 | 88,975 |
| 23/07/24 | 5.67 | 5.97 | 5.64 | 5.93 | 73,247 |
| 22/07/24 | 5.79 | 5.79 | 5.56 | 5.67 | 85,860 |
| 19/07/24 | 5.72 | 5.88 | 5.605 | 5.81 | 118,467 |
| 18/07/24 | 5.715 | 5.77 | 5.645 | 5.70 | 67,251 |
| 17/07/24 | 5.70 | 5.865 | 5.595 | 5.66 | 109,388 |
| 16/07/24 | 5.47 | 5.81 | 5.47 | 5.75 | 108,989 |
| 15/07/24 | 5.24 | 5.46 | 5.2304 | 5.42 | 99,754 |
|
|
||||
|
|
||||
|
|