| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▲ | 6.53▲ | 6.51▲ | 6.44▲ | 6.42▲ |
| MA10 | 6.53▲ | 6.51▲ | 6.47▲ | 6.44▲ | 5.48▲ |
| MA20 | 6.52▲ | 6.45▲ | 6.40▲ | 6.41▲ | 5.23▲ |
| MA50 | 6.47▲ | 6.44▲ | 6.43▲ | 5.31▲ | 5.61▲ |
| MA100 | 6.45▲ | 6.43▲ | 6.46▲ | 5.13▲ | 8.08▼ |
| MA200 | 6.44▲ | 6.44▲ | 5.85▲ | 5.29▲ | 11.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.020▲ | -0.063▼ | 0.296▲ |
| RSI | 58.169▲ | 60.442▲ | 57.982▲ | 65.691▲ | 64.034▲ |
| STOCH | 70.112 | 78.965 | 85.653▲ | 45.880 | 91.041▲ |
| WILL %R | -30.000 | -12.245▲ | -12.245▲ | -31.250 | -8.571▲ |
| CCI | 57.522 | 104.955▲ | 112.500▲ | 83.470 | 107.470▲ |
| ▲ MA | $TG MA(50) Crossed Above MA(200) | Set Alert |
|
Friday, April 19, 2024 06:50 AM
HubSpot (NYSE:HUBS) quickly edged higher by 1% amid some takeover speculation. While Reuters reported earlier this month that Google-parent Alphabet (GOOGL) has considered a potential takeover of ...
|
|
Thursday, April 18, 2024 04:02 PM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
|
|
Thursday, April 18, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.50 | 6.57 | 6.50 | 6.54 | 14,741 |
| 18/04/24 | 6.35 | 6.555 | 6.30 | 6.47 | 212,260 |
| 17/04/24 | 6.38 | 6.49 | 6.30 | 6.34 | 88,533 |
| 16/04/24 | 6.50 | 6.50 | 6.21 | 6.30 | 143,092 |
| 15/04/24 | 6.45 | 6.675 | 6.44 | 6.55 | 133,374 |
| 12/04/24 | 6.43 | 6.495 | 6.31 | 6.45 | 303,047 |
| 11/04/24 | 6.48 | 6.5023 | 6.33 | 6.43 | 80,090 |
| 10/04/24 | 6.33 | 6.53 | 6.30 | 6.47 | 127,188 |
| 09/04/24 | 6.50 | 6.51 | 6.3301 | 6.41 | 91,679 |
| 08/04/24 | 6.57 | 6.66 | 6.38 | 6.46 | 102,592 |
|
|
||||
|
|
||||
|
|