| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.63▼ | 132.58▲ | 132.76▼ | 136.16▼ | 134.88▼ |
| MA10 | 132.72▼ | 132.82▼ | 133.95▼ | 136.90▼ | 141.25▼ |
| MA20 | 132.58▲ | 134.31▼ | 135.60▼ | 135.64▼ | 142.46▼ |
| MA50 | 132.70▼ | 136.17▼ | 137.16▼ | 142.09▼ | 126.88▲ |
| MA100 | 134.15▼ | 137.22▼ | 135.91▼ | 141.79▼ | 113.16▲ |
| MA200 | 135.69▼ | 135.76▼ | 137.72▼ | 130.64▲ | 89.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.063▼ | -0.367▼ | 0.172▲ | -2.322▼ |
| RSI | 48.683▼ | 32.112▼ | 31.165▼ | 38.587▼ | 47.234▼ |
| STOCH | 51.333 | 22.662 | 9.153▼ | 50.712 | 35.867 |
| WILL %R | -57.895 | -87.500▼ | -89.209▼ | -82.289▼ | -68.853 |
| CCI | -59.714 | -60.345 | -79.642 | -105.911▼ | -83.746 |
| ▼ BREAK | $HURN Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 134.64 | 134.75 | 131.855 | 132.50 | 194,554 |
| 10/07/25 | 137.94 | 137.99 | 135.08 | 135.16 | 173,776 |
| 09/07/25 | 136.93 | 138.24 | 134.78 | 137.87 | 161,440 |
| 08/07/25 | 138.45 | 139.645 | 135.985 | 136.62 | 146,525 |
| 07/07/25 | 138.865 | 140.01 | 137.58 | 138.63 | 102,834 |
| 03/07/25 | 138.60 | 140.24 | 137.58 | 139.61 | 87,922 |
| 02/07/25 | 136.71 | 140.00 | 135.66 | 138.39 | 219,050 |
| 01/07/25 | 136.74 | 140.77 | 135.9617 | 137.28 | 183,442 |
| 30/06/25 | 136.80 | 138.595 | 135.64 | 137.54 | 245,960 |
| 27/06/25 | 134.73 | 137.48 | 133.61 | 135.43 | 223,078 |
|
|
||||
|
|
||||
|
|