| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.85▲ | 41.85▲ | 41.87▲ | 42.45▼ | 42.07▼ |
| MA10 | 41.83▲ | 41.72▲ | 42.06▼ | 42.47▼ | 41.70▲ |
| MA20 | 41.80▲ | 42.01▼ | 42.24▼ | 41.79▲ | 43.22▼ |
| MA50 | 42.04▼ | 42.27▼ | 42.60▼ | 42.17▼ | 51.27▼ |
| MA100 | 42.25▼ | 42.58▼ | 42.33▼ | 43.33▼ | 52.46▼ |
| MA200 | 42.42▼ | 42.19▼ | 40.94▲ | 48.23▼ | 47.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.024▲ | -0.037▼ | 0.100▲ | 0.393▲ |
| RSI | 55.436▲ | 48.867▼ | 46.198▼ | 50.584▲ | 43.811▼ |
| STOCH | 68.573 | 64.683 | 29.374 | 62.910 | 37.384 |
| WILL %R | -5.195▲ | -58.011 | -58.011 | -50.251 | -70.203 |
| CCI | 208.154▲ | 33.639 | -38.546 | -91.700 | -37.758 |
|
Monday, October 26, 2020 08:08 AM
Ziegler Capital Management LLC boosted its holdings in Huron Consulting Group (NASDAQ:HURN) by 33.9% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
|
Monday, October 26, 2020 02:36 AM
Huron Consulting Group (NASDAQ:HURN) is set to issue its quarterly earnings data after the market closes on Monday, November 2nd. Analysts expect the company to announce earnings of $0.28 per share ...
|
|
Monday, October 19, 2020 03:32 PM
CHICAGO--(BUSINESS WIRE)--Global professional services firm Huron (NASDAQ: HURN) will announce its financial results for the third quarter ended September 30, 2020, after the market closes on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 41.92 | 42.25 | 41.23 | 41.99 | 28,605 |
| 23/10/20 | 42.52 | 42.99 | 42.04 | 42.61 | 75,265 |
| 22/10/20 | 42.44 | 43.03 | 42.06 | 42.60 | 74,100 |
| 21/10/20 | 42.41 | 43.06 | 42.10 | 42.41 | 43,400 |
| 20/10/20 | 42.97 | 43.99 | 42.53 | 42.62 | 76,400 |
| 19/10/20 | 43.38 | 43.65 | 42.19 | 42.61 | 147,700 |
| 16/10/20 | 42.19 | 43.32 | 42.19 | 43.21 | 64,000 |
| 15/10/20 | 40.01 | 42.86 | 40.01 | 42.65 | 65,700 |
| 14/10/20 | 41.17 | 42.48 | 41.17 | 41.97 | 111,700 |
| 13/10/20 | 42.67 | 43.445 | 41.69 | 41.99 | 77,749 |
|
|
||||
|
|
||||
|
|