Huron Consulting Group Inc. (HURN) Stock Price

51.50 ▲ +0.045 (+0.09%)
Open: 51.945 Vol: 65.13K Day's range: 51.185 - 51.945 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HURN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.51▼ 51.39▲ 51.44▲ 51.09▲ 50.17▲
MA10 51.37▲ 51.41▲ 51.55▼ 50.50▲ 49.19▲
MA20 51.37▲ 51.54▼ 51.41▲ 49.76▲ 49.28▲
MA50 51.51▼ 51.11▲ 50.53▲ 48.69▲ 49.10▲
MA100 51.26▲ 50.25▲ 49.95▲ 49.00▲ 43.49▲
MA200 50.38▲ 49.34▲ 49.18▲ 49.58▲ 48.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.054▼ -0.067▼ 0.187▲ 0.278▲
RSI 54.094▲ 54.655▲ 56.993▲ 63.192▲ 57.913▲
STOCH 66.643     31.406     29.597     74.836     66.819    
WILL %R -24.096▲ -59.615     -59.615     -13.881▲ -7.565▲
CCI 69.630     -14.923     -36.460     111.389▲ 165.105▲
Latest Filters Detected On HURN
MA $HURN MA(20) Crossed Above MA(200) Set Alert
Huron Consulting Group Inc. News
Friday, June 07, 2019 10:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like Huron ...
Monday, May 06, 2019 09:05 AM
Global professional services firm Huron (NASDAQ: HURN), today announced that Ekta Singh-Bushell was elected to Huron’s board of directors by Huron’s shareholders at its annual meeting on May 3, 2019. ...
Wednesday, May 01, 2019 08:09 PM
Huron Consulting Group, Inc. (NASDAQ:HURN) Q1 2019 Earnings Conference Call April 30, 2019 5:00 PM ET Company Participants James Roth - CEO & Director John Kelly - EVP, CFO & Treasurer Mark Hussey - ...
HURN historical stock data
date open high low close volume
17/06/19 51.945 51.945 51.185 51.50 65,128
14/06/19 51.365 51.965 51.365 51.455 71,938
13/06/19 50.98 51.99 50.98 51.41 70,363
12/06/19 50.57 50.96 50.53 50.875 22,889
11/06/19 51.58 51.60 50.21 50.21 39,817
10/06/19 49.295 51.92 49.295 51.07 79,639
07/06/19 49.515 49.89 49.385 49.54 35,729
06/06/19 49.545 49.59 48.56 49.34 38,816
05/06/19 50.05 50.095 49.54 49.88 45,239
04/06/19 49.365 49.96 49.175 49.76 26,376
Quote Details
52wk Low:40.40
52wk High:57.00
Vol:65.13K
Avg Vol(3m):931.1K
1Y Chng:+22.33%
1M Chng:+3.60%
Add to Watch List