| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.36▲ | 120.70▼ | 119.37▲ | 129.28▼ | 125.53▼ |
| MA10 | 119.89▲ | 118.90▲ | 122.56▼ | 127.98▼ | 128.25▼ |
| MA20 | 121.03▼ | 123.14▼ | 127.20▼ | 127.83▼ | 145.36▼ |
| MA50 | 119.17▲ | 128.23▼ | 128.50▼ | 130.67▼ | 146.32▼ |
| MA100 | 121.71▼ | 128.46▼ | 127.78▼ | 148.76▼ | 134.10▼ |
| MA200 | 126.72▼ | 128.02▼ | 127.67▼ | 148.48▼ | 109.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.316▼ | 0.222▲ | -1.100▼ | 0.110▲ | -2.507▼ |
| RSI | 50.172▲ | 39.459▼ | 35.492▼ | 37.352▼ | 39.166▼ |
| STOCH | 32.753 | 61.936 | 27.879 | 75.018 | 28.052 |
| WILL %R | -59.144 | -64.015 | -64.895 | -65.324 | -87.965▼ |
| CCI | -32.244 | -3.319 | -58.817 | -178.608▼ | -92.544 |
| RSI | $HURN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $HURN MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $HURN Price Crossed Below MA(50) | Set Alert |
| MA | $HURN Price Crossed Below MA(26) | Set Alert |
| MA | $HURN Price Crossed Below MA(13) | Set Alert |
| MA | $HURN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $HURN Open Gap Down %5 | Set Alert |
| ▼ GAP | $HURN Open Gap Down %3 | Set Alert |
| ▼ GAP | $HURN Open Gap Down %2 | Set Alert |
|
Tuesday, May 05, 2026 10:30 PM
Professional services firm Huron Consulting Group (NASDAQ:HURN) reported Q1 CY2026 results , with sales up 11.8% year on year to $451.8 million. The company expects the full year’s revenue to be ...
|
|
Tuesday, May 05, 2026 05:58 PM
Huron Consulting Group (NASDAQ:HURN) opened 2026 with revenue growth across all three operating segments and continued margin expansion, prompting management to affirm its full-year guidance.
|
|
Tuesday, May 05, 2026 03:42 PM
Professional services firm Huron Consulting Group (NASDAQ:HURN) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 11.8% year on year to $451.8 million. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 123.88 | 130.33 | 112.45 | 120.11 | 660,336 |
| 05/05/26 | 131.29 | 133.70 | 129.50 | 132.22 | 144,005 |
| 04/05/26 | 130.51 | 133.61 | 130.51 | 132.10 | 176,725 |
| 01/05/26 | 132.04 | 133.50 | 129.98 | 131.29 | 186,929 |
| 30/04/26 | 126.87 | 132.60 | 126.31 | 130.665 | 213,712 |
| 29/04/26 | 128.51 | 129.35 | 127.38 | 128.48 | 109,544 |
| 28/04/26 | 128.73 | 131.03 | 128.1275 | 129.44 | 141,942 |
| 27/04/26 | 126.51 | 130.325 | 121.565 | 127.12 | 157,350 |
| 24/04/26 | 121.64 | 126.69 | 119.46 | 126.51 | 203,419 |
| 23/04/26 | 126.51 | 126.55 | 118.495 | 121.83 | 316,414 |
|
|
||||
|
|
||||
|
|