| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.10▼ | 93.25▼ | 93.28▼ | 92.04▲ | 93.70▼ |
| MA10 | 93.16▼ | 93.40▼ | 93.54▼ | 92.20▲ | 96.55▼ |
| MA20 | 93.17▼ | 93.60▼ | 93.08▼ | 93.70▼ | 99.56▼ |
| MA50 | 93.40▼ | 92.60▲ | 91.95▲ | 97.49▼ | 97.03▼ |
| MA100 | 93.54▼ | 92.06▲ | 93.20▼ | 100.20▼ | 84.06▲ |
| MA200 | 92.68▲ | 93.41▼ | 94.54▼ | 99.48▼ | 66.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.152▼ | -0.062▼ | 0.169▲ | -1.538▼ |
| RSI | 37.662▼ | 46.585▼ | 51.396▲ | 44.478▼ | 40.780▼ |
| STOCH | 27.741 | 17.020▼ | 24.995 | 31.064 | 12.671▼ |
| WILL %R | -87.952▼ | -97.477▼ | -77.132▼ | -56.706 | -83.690▼ |
| CCI | -164.278▼ | -98.123 | -67.915 | 36.409 | -82.871 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 06:51 AM
Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 93.345 | 95.38 | 92.92 | 92.99 | 85,225 |
| 22/04/24 | 92.34 | 94.175 | 92.34 | 93.20 | 100,359 |
| 19/04/24 | 90.16 | 92.69 | 90.02 | 92.32 | 116,537 |
| 18/04/24 | 91.31 | 92.00 | 90.07 | 90.44 | 90,549 |
| 17/04/24 | 91.23 | 91.65 | 90.71 | 91.24 | 111,759 |
| 16/04/24 | 91.02 | 91.395 | 90.595 | 90.67 | 73,407 |
| 15/04/24 | 92.40 | 92.40 | 90.29 | 91.15 | 122,851 |
| 12/04/24 | 93.90 | 93.90 | 92.19 | 92.39 | 79,886 |
| 11/04/24 | 94.19 | 94.84 | 93.6101 | 93.87 | 88,575 |
| 10/04/24 | 93.50 | 94.44 | 93.11 | 93.69 | 111,158 |
|
|
||||
|
|
||||
|
|