| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.56▲ | 151.55▲ | 151.53▲ | 157.70▼ | 127.47▲ |
| MA10 | 152.37▲ | 151.01▲ | 150.91▲ | 135.94▲ | 114.32▲ |
| MA20 | 151.83▲ | 150.96▲ | 151.69▲ | 123.14▲ | 117.10▲ |
| MA50 | 151.16▲ | 154.53▼ | 145.52▲ | 110.92▲ | 140.53▲ |
| MA100 | 150.81▲ | 143.09▲ | 129.23▲ | 117.29▲ | 135.22▲ |
| MA200 | 151.72▲ | 127.96▲ | 115.24▲ | 139.87▲ | 112.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.446▲ | -0.652▼ | 4.366▲ | 5.953▲ |
| RSI | 62.005▲ | 54.631▲ | 55.211▲ | 67.535▲ | 62.185▲ |
| STOCH | 68.584 | 81.293▲ | 63.947 | 76.386 | 65.840 |
| WILL %R | -34.272 | -11.699▲ | -40.561 | -31.256 | -23.001▲ |
| CCI | 100.016▲ | 161.817▲ | 80.929 | 75.264 | 218.223▲ |
|
Monday, August 03, 2026 10:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 31, 2026 08:25 AM
Huron Consulting Group gained attention after stronger earnings, rising revenue, resilient consulting demand, and an outlook supported by technology transformation services.
|
|
Friday, July 31, 2026 06:00 AM
Professional services firm Huron Consulting Group (NASDAQ:HURN) rose by 35.8% on Wednesday after the company reported strong second-quarter results that surpassed analyst expectations for both revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 150.405 | 153.42 | 147.12 | 152.63 | 345,831 |
| 03/08/26 | 155.24 | 157.105 | 148.73 | 149.96 | 469,996 |
| 31/07/26 | 161.40 | 163.00 | 150.32 | 151.77 | 871,138 |
| 30/07/26 | 166.00 | 171.66 | 161.03 | 163.76 | 932,030 |
| 29/07/26 | 134.09 | 172.87 | 130.735 | 170.37 | 1,445,822 |
| 28/07/26 | 119.82 | 125.68 | 119.82 | 121.37 | 283,800 |
| 27/07/26 | 112.93 | 118.47 | 112.93 | 116.51 | 269,950 |
| 24/07/26 | 110.79 | 113.50 | 108.115 | 112.30 | 194,740 |
| 23/07/26 | 110.93 | 111.47 | 108.17 | 109.19 | 237,203 |
| 22/07/26 | 111.77 | 112.09 | 109.87 | 111.54 | 180,757 |
|
|
||||
|
|
||||
|
|