| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.65▲ | 194.94▲ | 195.43▲ | 194.37▲ | 185.56▲ |
| MA10 | 194.39▲ | 195.24▲ | 195.19▲ | 193.85▲ | 171.15▲ |
| MA20 | 194.37▲ | 194.93▲ | 194.27▲ | 182.91▲ | 150.87▲ |
| MA50 | 194.96▲ | 193.97▲ | 195.42▲ | 167.39▲ | 144.97▲ |
| MA100 | 194.82▲ | 195.29▲ | 187.39▲ | 145.71▲ | 142.22▲ |
| MA200 | 194.11▲ | 186.59▲ | 174.61▲ | 138.38▲ | 119.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.160▲ | 0.006▲ | 0.107▲ | 0.440▲ | 5.672▲ |
| RSI | 59.381▲ | 55.966▲ | 55.764▲ | 73.562▲ | 73.663▲ |
| STOCH | 67.099 | 59.529 | 66.846 | 67.515 | 83.592▲ |
| WILL %R | 0.000▲ | -21.686▲ | -21.686▲ | -25.301 | -12.585▲ |
| CCI | 148.109▲ | 92.975 | -52.333 | 46.777 | 145.818▲ |
|
Sunday, November 01, 2026 04:01 PM
Professional services firm Huron Consulting Group (NASDAQ:HURN) will be reporting results this Tuesday after market hours. Here’s what to expect.
|
|
Tuesday, October 27, 2026 04:00 PM
Huron Consulting Group Inc.(NasdaqGS:HURN) added to S&P 600 CI Oct. 27 Huron Consulting Group Inc.(NasdaqGS:HURN) added to S&P 600 Industrials CI Oct. 23 Truist Raises Price Target on Huron Consulting ...
|
|
Thursday, October 22, 2026 03:27 PM
Investing.com - Las acciones de Huron Consulting Group Inc (NASDAQ:HURN) subieron 2.9% en las operaciones fuera de horario del jueves, tras el anuncio de S&P Dow Jones Indices de que la empresa se uni ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 191.96 | 195.795 | 191.66 | 195.795 | 32,511 |
| 02/11/26 | 192.51 | 197.99 | 191.27 | 195.00 | 2,498,918 |
| 30/10/26 | 196.05 | 198.21 | 193.245 | 194.43 | 377,971 |
| 29/10/26 | 195.00 | 197.81 | 190.91 | 192.93 | 323,491 |
| 28/10/26 | 193.91 | 198.43 | 191.53 | 193.68 | 509,201 |
| 27/10/26 | 196.06 | 199.12 | 194.50 | 195.80 | 366,030 |
| 26/10/26 | 194.33 | 202.03 | 194.33 | 198.48 | 424,318 |
| 23/10/26 | 199.75 | 203.37 | 193.885 | 195.69 | 776,458 |
| 22/10/26 | 185.00 | 194.25 | 181.79 | 193.35 | 421,849 |
| 21/10/26 | 179.47 | 184.06 | 178.475 | 183.32 | 369,362 |
|
|
||||
|
|
||||
|
|