| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.61▲ | 156.99▲ | 156.77▲ | 156.07▲ | 157.00▲ |
| MA10 | 156.97▲ | 156.35▲ | 156.23▲ | 153.23▲ | 146.78▲ |
| MA20 | 156.96▲ | 155.83▲ | 155.12▲ | 156.20▲ | 125.89▲ |
| MA50 | 156.36▲ | 155.10▲ | 153.38▲ | 144.33▲ | 142.11▲ |
| MA100 | 155.80▲ | 152.95▲ | 154.22▲ | 126.21▲ | 138.11▲ |
| MA200 | 154.85▲ | 154.58▲ | 155.29▲ | 138.92▲ | 115.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.198▲ | 0.223▲ | -0.757▼ | 5.636▲ |
| RSI | 67.992▲ | 68.194▲ | 64.731▲ | 58.651▲ | 61.477▲ |
| STOCH | 83.598▲ | 74.729 | 67.667 | 68.092 | 77.976 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.478▲ | -16.524▲ |
| CCI | 163.466▲ | 165.690▲ | 143.647▲ | 56.987 | 65.323 |
| CDL | $HURN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 09:00 AM
Check out the latest Huron Consulting Group Inc (HURN) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Wednesday, September 02, 2026 02:40 AM
Huron trades at $157.44 per share and has stayed right on track with the overall market, gaining 9% over the last six months. At the same time, the S&P 500 has returned 11.8%. Is now the time to buy ...
|
|
Saturday, August 15, 2026 11:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 159.56 | 159.56 | 153.29 | 158.33 | 570,780 |
| 17/09/26 | 153.26 | 157.68 | 150.52 | 157.44 | 283,942 |
| 16/09/26 | 152.05 | 155.42 | 150.40 | 154.03 | 170,922 |
| 15/09/26 | 154.43 | 157.025 | 152.35 | 154.14 | 170,341 |
| 14/09/26 | 156.97 | 157.48 | 153.07 | 156.43 | 234,301 |
| 11/09/26 | 150.89 | 151.475 | 147.38 | 149.93 | 139,781 |
| 10/09/26 | 150.23 | 151.715 | 148.27 | 149.43 | 133,073 |
| 09/09/26 | 146.48 | 149.74 | 144.20 | 149.67 | 147,526 |
| 08/09/26 | 153.28 | 153.28 | 146.60 | 147.64 | 210,047 |
| 04/09/26 | 155.53 | 158.185 | 151.9676 | 155.27 | 270,597 |
|
|
||||
|
|
||||
|
|