Huron Consulting Group Inc (HURN) Stock Price

41.99 ▼ -0.62 (-1.46%)
Open: 41.92 Vol: 28.61K Day's range: 41.23 - 42.25 Oct 26, 15:58 EDT
IEX Real-Time Price
Loading chart ...
HURN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.85▲ 41.85▲ 41.87▲ 42.45▼ 42.07▼
MA10 41.83▲ 41.72▲ 42.06▼ 42.47▼ 41.70▲
MA20 41.80▲ 42.01▼ 42.24▼ 41.79▲ 43.22▼
MA50 42.04▼ 42.27▼ 42.60▼ 42.17▼ 51.27▼
MA100 42.25▼ 42.58▼ 42.33▼ 43.33▼ 52.46▼
MA200 42.42▼ 42.19▼ 40.94▲ 48.23▼ 47.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.024▲ -0.037▼ 0.100▲ 0.393▲
RSI 55.436▲ 48.867▼ 46.198▼ 50.584▲ 43.811▼
STOCH 68.573     64.683     29.374     62.910     37.384    
WILL %R -5.195▲ -58.011     -58.011     -50.251     -70.203    
CCI 208.154▲ 33.639     -38.546     -91.700     -37.758    
Latest Filters Detected On HURN
BREAK $HURN Price Breaks 30 Days Low Set Alert
BBANDS $HURN Bollinger Bands Expanding Set Alert
Huron Consulting Group Inc News
Monday, October 26, 2020 08:08 AM
Ziegler Capital Management LLC boosted its holdings in Huron Consulting Group (NASDAQ:HURN) by 33.9% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Monday, October 26, 2020 02:36 AM
Huron Consulting Group (NASDAQ:HURN) is set to issue its quarterly earnings data after the market closes on Monday, November 2nd. Analysts expect the company to announce earnings of $0.28 per share ...
Monday, October 19, 2020 03:32 PM
CHICAGO--(BUSINESS WIRE)--Global professional services firm Huron (NASDAQ: HURN) will announce its financial results for the third quarter ended September 30, 2020, after the market closes on ...
HURN historical stock data
date open high low close volume
26/10/20 41.92 42.25 41.23 41.99 28,605
23/10/20 42.52 42.99 42.04 42.61 75,265
22/10/20 42.44 43.03 42.06 42.60 74,100
21/10/20 42.41 43.06 42.10 42.41 43,400
20/10/20 42.97 43.99 42.53 42.62 76,400
19/10/20 43.38 43.65 42.19 42.61 147,700
16/10/20 42.19 43.32 42.19 43.21 64,000
15/10/20 40.01 42.86 40.01 42.65 65,700
14/10/20 41.17 42.48 41.17 41.97 111,700
13/10/20 42.67 43.445 41.69 41.99 77,749
Quote Details
52wk Low:35.15
52wk High:70.91
Vol:28.61K
Avg Vol(3m):2M
1Y Chng:-36.55%
1M Chng:+6.95%
Add to Watch List