Huron Consulting Group Inc. (HURN) Stock Price

59.48 ▼ -1.65 (-2.70%)
Open: 61.06 Vol: 103.2K Day's range: 59.11 - 61.49 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HURN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.29▲ 59.44▲ 59.42▲ 60.97▼ 58.63▲
MA10 59.32▲ 59.70▼ 60.32▼ 60.50▼ 55.41▲
MA20 59.43▲ 60.45▼ 60.61▼ 59.34▲ 52.10▲
MA50 60.37▼ 60.98▼ 60.83▼ 55.15▲ 50.75▲
MA100 60.91▼ 60.48▼ 59.76▼ 51.84▲ 45.57▲
MA200 60.64▼ 59.31▲ 57.54▲ 51.15▲ 48.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.124▼ -0.224▼ -0.161▼ 1.054▲
RSI 40.963▼ 38.591▼ 37.754▼ 55.351▲ 69.547▲
STOCH 40.886     10.165▼ 6.098▼ 66.562     84.327▲
WILL %R -27.835     -86.641▼ -86.641▼ -52.182     -19.729▲
CCI 26.848     -64.245     -94.120     -1.957     125.493▲
Latest Filters Detected On HURN
MA $HURN Price Crossed Below MA(7) Set Alert
MA $HURN Price Crossed Below MA(13) Set Alert
Huron Consulting Group Inc. News
Thursday, August 15, 2019 07:05 AM
CHICAGO--(BUSINESS WIRE)--Aug. 15, 2019-- Global professional services firm Huron (NASDAQ: HURN) today announced Mike Raasch has received the 2019 Quint Studer Difference Maker Award, and Tom Bowman, ...
Tuesday, August 13, 2019 06:08 PM
In this article we are going to estimate the intrinsic value of Huron Consulting Group Inc. (NASDAQ:HURN) by taking the expected future cash flows and discounting them to today's value. This is ...
Tuesday, May 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Huron Consulting Group Inc. (NASDAQ:HURN) to ...
HURN historical stock data
date open high low close volume
23/08/19 61.06 61.49 59.11 59.48 103,200
22/08/19 61.44 61.85 61.00 61.13 46,402
21/08/19 61.08 61.46 60.20 61.27 103,400
20/08/19 62.02 62.15 60.37 60.82 65,229
19/08/19 61.21 62.47 61.21 62.13 108,400
16/08/19 60.66 61.65 60.16 60.84 76,900
15/08/19 60.21 61.27 60.13 60.16 94,200
14/08/19 59.57 60.24 59.22 60.15 129,557
13/08/19 58.72 60.55 58.72 60.36 101,214
12/08/19 59.01 59.32 58.17 58.65 97,200
Quote Details
52wk Low:44.78
52wk High:62.47
Vol:103.2K
Avg Vol(3m):1.5M
1Y Chng:+23.53%
1M Chng:+10.76%
Add to Watch List