Lichen China Ltd - Class A (LICN) Stock Price

1.17 ▲ +0.0293 (+2.57%)
Open: 1.12 Vol: 39.92K Day's range: 1.1001 - 1.17 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LICN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▲ 1.12▲ 1.12▲ 1.09▲ 1.14▲
MA10 1.12▲ 1.12▲ 1.11▲ 1.12▲ 1.26▼
MA20 1.13▲ 1.13▲ 1.12▲ 1.13▲ 1.49▼
MA50 1.19▼ 1.18▼ 1.17▼ 1.26▼ 1.49▼
MA100 1.23▼ 1.34▼ 1.42▼ 1.46▼ N/A    
MA200 1.53▼ 1.57▼ 1.55▼ 1.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.010▲ 0.012▲ -0.045▼
RSI 52.570▲ 51.810▲ 51.602▲ 50.246▲ 42.540▼
STOCH 44.066     44.066     41.955     51.924     19.178▼
WILL %R -21.429▲ -21.429▲ -21.429▲ -17.241▲ -80.000▼
CCI 64.174     64.174     69.379     62.755     -71.323    
Latest Filters Detected On LICN
RSI $LICN RSI(14) Crossed Above 50 Set Alert
MA $LICN Price Crossed Above MA(26) Set Alert
Lichen China Ltd - Class A News
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
LICN historical stock data
date open high low close volume
28/03/24 1.12 1.17 1.1001 1.17 39,918
27/03/24 1.09 1.19 1.0192 1.1407 61,026
26/03/24 1.14 1.14 1.02 1.04 58,445
25/03/24 1.16 1.1799 1.07 1.07 107,791
22/03/24 1.10 1.13 0.93 1.02 135,133
21/03/24 1.1301 1.18 1.10 1.11 28,152
20/03/24 1.15 1.20 1.11 1.13 12,134
19/03/24 1.195 1.20 1.12 1.12 29,879
18/03/24 1.18 1.22 1.12 1.16 18,051
15/03/24 1.10 1.1931 1.04 1.19 55,888
Quote Details
52wk Low:0.63
52wk High:3.54
Vol:39.92K
Avg Vol(3m):7.5M
1Y Chng:-42.36%
1M Chng:+6.36%
Add to Watch List