Lichen China Ltd - Class A (LICN) Stock Price

1.36 ▲ +0.09 (+7.09%)
Open: 1.31 Vol: 24.93K Day's range: 1.31 - 1.38 Jun 20, 14:32 EDT
IEX Real-Time Quote
Loading chart ...
LICN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▲ 1.34▲ 1.32▲ 1.31▲ 1.44▼
MA10 1.33▲ 1.33▲ 1.35▲ 1.37▼ 1.35▲
MA20 1.42▼ 1.42▼ 1.42▼ 1.46▼ 1.25▲
MA50 1.46▼ 1.57▼ 1.58▼ 1.29▲ 1.31▲
MA100 1.62▼ 1.48▼ 1.41▼ 1.23▲ N/A    
MA200 1.41▼ 1.31▲ 1.27▲ 1.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ -0.003▼ -0.037▼ 0.037▲
RSI 46.357▼ 45.775▼ 45.316▼ 48.714▼ 49.486▼
STOCH 53.915     48.925     37.776     26.146     57.232    
WILL %R -54.545     -54.545     -54.545     -53.846     -52.222    
CCI -16.034     -22.441     -29.421     -61.187     8.388    
Latest Filters Detected On LICN
MA $LICN Price Crossed Above MA(200) Set Alert
MA $LICN Price Crossed Above MA(50) Set Alert
MA $LICN Price Crossed Above MA(7) Set Alert
GAP $LICN Open Gap Up %3 Set Alert
GAP $LICN Open Gap Up %2 Set Alert
Lichen China Ltd - Class A News
Wednesday, June 19, 2024 03:45 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Earnings are exactly what they sound like. They’re everything ...
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 04:10 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
LICN historical stock data
date open high low close volume
20/06/24 1.31 1.38 1.31 1.36 24,930
18/06/24 1.18 1.35 1.15 1.27 45,227
17/06/24 1.32 1.32 1.12 1.18 575,976
14/06/24 1.37 1.43 1.33 1.35 15,149
13/06/24 1.40 1.46 1.38 1.405 13,850
12/06/24 1.43 1.49 1.361 1.40 29,635
11/06/24 1.38 1.44 1.35 1.40 25,999
10/06/24 1.42 1.466 1.39 1.39 48,797
07/06/24 1.4671 1.4834 1.44 1.45 30,089
06/06/24 1.51 1.54 1.41 1.47 32,410
Quote Details
52wk Low:0.50
52wk High:2.30
Vol:24.93K
Avg Vol(3m):17.9M
1Y Chng:+1.54%
1M Chng:+51.11%
Add to Watch List