| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▼ | 4.38▼ | 4.34▼ | 4.26▼ | 4.19▲ |
| MA10 | 4.32▼ | 4.32▼ | 4.25▼ | 4.21▲ | 4.69▼ |
| MA20 | 4.24▼ | 4.23▲ | 4.15▲ | 4.15▲ | 4.30▼ |
| MA50 | 4.11▲ | 4.17▲ | 4.18▲ | 4.57▼ | 140.32▼ |
| MA100 | 4.24▲ | 4.52▼ | 4.88▼ | 5.02▼ | 210.78▼ |
| MA200 | 5.04▼ | 4.83▼ | 4.41▼ | 109.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.021▲ | 0.026▲ | 0.056▲ | 10.097▲ |
| RSI | 50.818▲ | 50.467▲ | 51.286▲ | 47.855▼ | 28.893▼ |
| STOCH | 65.337 | 65.337 | 70.696 | 62.996 | 26.035 |
| WILL %R | -65.000 | -65.000 | -65.000 | -46.977 | -71.127 |
| CCI | -16.483 | -16.483 | 80.488 | 116.780▲ | -4.769 |
|
Tuesday, June 17, 2025 05:00 PM
We recently compiled a list of the 12 AI News Investors Probably Missed. In this article, we are going to take a look at where Lichen China Limited (NASDAQ:LICN) stands against the other AI stocks ...
|
|
Sunday, June 01, 2025 10:33 PM
Get the latest news on Lichen International stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on LICN performance ...
|
|
Saturday, April 19, 2025 05:50 PM
Short interest in Lichen International Ltd (NASDAQ:LICN) decreased during the last reporting period, falling from 229.38K to 30.65K.This put 5.55% of the company's publicly available shares short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 4.23 | 4.63 | 4.23 | 4.24 | 36,572 |
| 11/07/25 | 4.38 | 4.50 | 4.3501 | 4.4406 | 12,743 |
| 10/07/25 | 4.10 | 4.43 | 4.0748 | 4.43 | 28,371 |
| 09/07/25 | 4.10 | 4.20 | 4.0601 | 4.14 | 6,942 |
| 08/07/25 | 4.15 | 4.22 | 4.02 | 4.04 | 14,463 |
| 07/07/25 | 4.05 | 4.2549 | 4.0395 | 4.1412 | 7,571 |
| 03/07/25 | 4.18 | 4.30 | 4.18 | 4.18 | 3,884 |
| 02/07/25 | 4.0083 | 4.4072 | 4.0083 | 4.18 | 38,500 |
| 01/07/25 | 4.1513 | 4.23 | 4.00 | 4.13 | 11,340 |
| 30/06/25 | 4.34 | 4.34 | 4.13 | 4.13 | 2,391 |
|
|
||||
|
|
||||
|
|