Lichen China Ltd - Class A (LICN) Stock Price

1.52 +0.00 (+0.00%)
Open: 1.55 Vol: 292.45K Day's range: 1.49 - 1.55 Dec 06, 12:37 EST
IEX Real-Time Quote
Loading chart ...
LICN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▲ 1.51▲ 1.50▲ 1.50▲ 1.47▲
MA10 1.50▲ 1.49▲ 1.48▲ 1.51▲ 1.41▲
MA20 1.48▲ 1.50▲ 1.49▲ 1.48▲ 1.19▲
MA50 1.49▲ 1.50▲ 1.49▲ 1.40▲ N/A    
MA100 1.49▲ 1.44▲ 1.44▲ 1.18▲ N/A    
MA200 1.35▲ 1.23▲ 1.26▲ 1.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.002▲ -0.005▼ 0.096▲
RSI 54.180▲ 52.871▲ 54.342▲ 55.810▲ 47.094▼
STOCH 60.025     79.634     69.063     45.833     68.978    
WILL %R -24.000▲ -24.000▲ -24.000▲ -50.000     -19.608▲
CCI 113.278▲ 85.737     88.457     43.624     76.458    
Latest Filters Detected On LICN
MA $LICN Price Crossed Above MA(7) Set Alert
Lichen China Ltd - Class A News
Tuesday, December 05, 2023 07:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
LICN historical stock data
date open high low close volume
06/12/23 1.55 1.55 1.49 1.52 292,445
05/12/23 1.485 1.52 1.43 1.52 249,138
04/12/23 1.50 1.53 1.42 1.42 434,135
01/12/23 1.55 1.55 1.48 1.50 214,618
30/11/23 1.54 1.58 1.46 1.52 117,526
29/11/23 1.5599 1.5999 1.42 1.58 84,879
28/11/23 1.6109 1.6109 1.50 1.56 39,395
27/11/23 1.46 1.64 1.40 1.60 201,687
24/11/23 1.47 1.59 1.41 1.42 30,341
22/11/23 1.55 1.55 1.40 1.42 65,349
Quote Details
52wk Low:0.63
52wk High:5.82
Vol:292.45K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+11.76%
Add to Watch List