5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.12▲ | 1.12▲ | 1.12▲ | 1.09▲ | 1.14▲ |
MA10 | 1.12▲ | 1.12▲ | 1.11▲ | 1.12▲ | 1.26▼ |
MA20 | 1.13▲ | 1.13▲ | 1.12▲ | 1.13▲ | 1.49▼ |
MA50 | 1.19▼ | 1.18▼ | 1.17▼ | 1.26▼ | 1.49▼ |
MA100 | 1.23▼ | 1.34▼ | 1.42▼ | 1.46▼ | N/A |
MA200 | 1.53▼ | 1.57▼ | 1.55▼ | 1.32▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | 0.009▲ | 0.010▲ | 0.012▲ | -0.045▼ |
RSI | 52.570▲ | 51.810▲ | 51.602▲ | 50.246▲ | 42.540▼ |
STOCH | 44.066 | 44.066 | 41.955 | 51.924 | 19.178▼ |
WILL %R | -21.429▲ | -21.429▲ | -21.429▲ | -17.241▲ | -80.000▼ |
CCI | 64.174 | 64.174 | 69.379 | 62.755 | -71.323 |
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.12 | 1.17 | 1.1001 | 1.17 | 39,918 |
27/03/24 | 1.09 | 1.19 | 1.0192 | 1.1407 | 61,026 |
26/03/24 | 1.14 | 1.14 | 1.02 | 1.04 | 58,445 |
25/03/24 | 1.16 | 1.1799 | 1.07 | 1.07 | 107,791 |
22/03/24 | 1.10 | 1.13 | 0.93 | 1.02 | 135,133 |
21/03/24 | 1.1301 | 1.18 | 1.10 | 1.11 | 28,152 |
20/03/24 | 1.15 | 1.20 | 1.11 | 1.13 | 12,134 |
19/03/24 | 1.195 | 1.20 | 1.12 | 1.12 | 29,879 |
18/03/24 | 1.18 | 1.22 | 1.12 | 1.16 | 18,051 |
15/03/24 | 1.10 | 1.1931 | 1.04 | 1.19 | 55,888 |
|
|
||||
|
|
||||
|
|