| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.51▲ | 1.50▲ | 1.50▲ | 1.47▲ |
| MA10 | 1.50▲ | 1.49▲ | 1.48▲ | 1.51▲ | 1.41▲ |
| MA20 | 1.48▲ | 1.50▲ | 1.49▲ | 1.48▲ | 1.19▲ |
| MA50 | 1.49▲ | 1.50▲ | 1.49▲ | 1.40▲ | N/A |
| MA100 | 1.49▲ | 1.44▲ | 1.44▲ | 1.18▲ | N/A |
| MA200 | 1.35▲ | 1.23▲ | 1.26▲ | 1.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.002▲ | -0.005▼ | 0.096▲ |
| RSI | 54.180▲ | 52.871▲ | 54.342▲ | 55.810▲ | 47.094▼ |
| STOCH | 60.025 | 79.634 | 69.063 | 45.833 | 68.978 |
| WILL %R | -24.000▲ | -24.000▲ | -24.000▲ | -50.000 | -19.608▲ |
| CCI | 113.278▲ | 85.737 | 88.457 | 43.624 | 76.458 |
| MA | $LICN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 05, 2023 07:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 1.55 | 1.55 | 1.49 | 1.52 | 292,445 |
| 05/12/23 | 1.485 | 1.52 | 1.43 | 1.52 | 249,138 |
| 04/12/23 | 1.50 | 1.53 | 1.42 | 1.42 | 434,135 |
| 01/12/23 | 1.55 | 1.55 | 1.48 | 1.50 | 214,618 |
| 30/11/23 | 1.54 | 1.58 | 1.46 | 1.52 | 117,526 |
| 29/11/23 | 1.5599 | 1.5999 | 1.42 | 1.58 | 84,879 |
| 28/11/23 | 1.6109 | 1.6109 | 1.50 | 1.56 | 39,395 |
| 27/11/23 | 1.46 | 1.64 | 1.40 | 1.60 | 201,687 |
| 24/11/23 | 1.47 | 1.59 | 1.41 | 1.42 | 30,341 |
| 22/11/23 | 1.55 | 1.55 | 1.40 | 1.42 | 65,349 |
|
|
||||
|
|
||||
|
|