| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▲ | 0.15▲ | 0.15▲ | 0.15▲ | 0.18▼ |
| MA10 | 0.15▲ | 0.15▲ | 0.15▲ | 0.16▼ | 0.75▼ |
| MA20 | 0.15▼ | 0.15▲ | 0.15▲ | 0.17▼ | 1.30▼ |
| MA50 | 0.15▲ | 0.15▲ | 0.16▼ | 0.98▼ | 1.40▼ |
| MA100 | 0.15▲ | 0.16▼ | 0.17▼ | 1.44▼ | 1.51▼ |
| MA200 | 0.16▼ | 0.17▼ | 0.48▼ | 1.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.057▲ | -0.188▼ |
| RSI | 56.642▲ | 58.563▲ | 55.654▲ | 24.757▼ | 29.194▼ |
| STOCH | 61.535 | 46.319 | 64.368 | 16.734▼ | 1.475▼ |
| WILL %R | -53.333 | -29.851 | -19.704▲ | -83.602▼ | -99.114▼ |
| CCI | 0.190 | 34.392 | 59.446 | -62.240 | -79.224 |
|
Tuesday, January 14, 2025 03:59 PM
Under the terms of the securities purchase agreement, the Company has agreed to sell to several investors f Lichen China Limited (Nasdaq: LICN) ("Lichen China" or the "Company"), a dedicated ...
|
|
Friday, January 03, 2025 01:00 PM
Under the terms of the securities purchase agreement, the Company has agreed to sell to several investors f Lichen China Limited (Nasdaq: LICN) ("Lichen China" or the "Company"), a dedicated financial ...
|
|
Tuesday, December 31, 2024 09:00 AM
today announced the closing of registered direct offering (the “Offering”) for its client Lichen China Limited (NASDAQ: LICN) (the “Company”), a dedicated financial and taxation service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 0.152 | 0.1565 | 0.1481 | 0.1506 | 4,750,712 |
| 16/01/25 | 0.145 | 0.1682 | 0.145 | 0.1511 | 7,764,465 |
| 15/01/25 | 0.133 | 0.149 | 0.1313 | 0.1435 | 9,732,696 |
| 14/01/25 | 0.143 | 0.144 | 0.1317 | 0.14 | 9,096,207 |
| 13/01/25 | 0.154 | 0.155 | 0.1404 | 0.147 | 14,458,722 |
| 10/01/25 | 0.16 | 0.1619 | 0.154 | 0.1555 | 8,026,459 |
| 08/01/25 | 0.1747 | 0.1747 | 0.1531 | 0.16 | 10,244,839 |
| 07/01/25 | 0.1788 | 0.1813 | 0.1716 | 0.18 | 10,538,221 |
| 06/01/25 | 0.20 | 0.20 | 0.18 | 0.181 | 14,441,535 |
| 03/01/25 | 0.179 | 0.194 | 0.1758 | 0.19 | 19,593,798 |
|
|
||||
|
|
||||
|
|