| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.87▼ | 6.00▼ | 5.94▼ | 5.25▲ | 6.16▼ |
| MA10 | 5.93▼ | 5.99▼ | 5.86▼ | 5.26▲ | 7.65▼ |
| MA20 | 6.00▼ | 5.85▼ | 5.51▲ | 6.25▼ | 8.41▼ |
| MA50 | 6.02▼ | 5.37▲ | 5.20▲ | 8.48▼ | 4.57▲ |
| MA100 | 5.94▼ | 5.21▲ | 5.58▲ | 7.69▼ | 2.73▲ |
| MA200 | 5.59▲ | 5.67▲ | 7.38▼ | 4.95▲ | 2.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.034▼ | 0.036▲ | 0.067▲ | -0.739▼ |
| RSI | 21.323▼ | 52.443▲ | 58.492▲ | 39.832▼ | 46.412▼ |
| STOCH | 5.406▼ | 46.209 | 61.781 | 37.722 | 9.553▼ |
| WILL %R | -95.161▼ | -67.785 | -41.909 | -52.446 | -88.638▼ |
| CCI | -142.853▼ | -116.346▼ | 25.000 | 48.372 | -107.357▼ |
|
Monday, March 17, 2025 04:27 AM
Defense-focused software and artificial intelligence company Palantir (PLTR) has announced six new customers deploying its Warp Speed program ...
|
|
Saturday, March 15, 2025 12:57 PM
Red Cat Holdings, Inc. (NASDAQ:RCAT) is a drone technology company that integrates robotic hardware and software for military, government, and commercial applications. Through its subsidiaries ...
|
|
Friday, March 14, 2025 10:17 PM
Red Cat (NASDAQ:RCAT – Get Free Report) is projected to issue its quarterly earnings data before the market opens on Monday, March 17th. Analysts expect the company to announce earnings of ($0.09) per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 5.92 | 6.30 | 5.69 | 5.795 | 6,266,999 |
| 14/03/25 | 5.09 | 5.68 | 5.09 | 5.66 | 4,186,180 |
| 13/03/25 | 4.94 | 5.238 | 4.78 | 4.92 | 2,613,570 |
| 12/03/25 | 5.16 | 5.32 | 4.78 | 4.95 | 3,485,444 |
| 11/03/25 | 4.94 | 4.99 | 4.58 | 4.94 | 2,834,826 |
| 10/03/25 | 5.16 | 5.27 | 4.61 | 4.815 | 4,993,882 |
| 07/03/25 | 5.20 | 5.559 | 5.05 | 5.39 | 3,969,176 |
| 06/03/25 | 5.27 | 5.50 | 5.07 | 5.28 | 3,682,299 |
| 05/03/25 | 5.40 | 5.4299 | 5.16 | 5.39 | 5,177,200 |
| 04/03/25 | 5.07 | 5.565 | 5.04 | 5.42 | 7,868,140 |
|
|
||||
|
|
||||
|
|