Red Cat Holdings Inc (RCAT) Stock Price

8.57 ▲ +1.79 (+26.40%)
Open: 8.10 Vol: 42.75M Day's range: 7.71 - 9.06 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RCAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.48▲ 8.55▲ 8.51▲ 7.19▲ 7.61▲
MA10 8.47▲ 8.43▲ 7.93▲ 7.15▲ 7.18▲
MA20 8.50▲ 7.82▲ 7.40▲ 7.41▲ 6.45▲
MA50 8.46▲ 7.23▲ 7.12▲ 6.91▲ 6.29▲
MA100 8.01▲ 7.11▲ 7.15▲ 6.44▲ 3.63▲
MA200 7.43▲ 7.16▲ 7.49▲ 6.75▲ 2.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.052▲ 0.180▲ 0.010▲ 0.130▲
RSI 56.784▲ 73.992▲ 74.917▲ 63.002▲ 58.104▲
STOCH 70.652     79.905     75.349     32.167     63.129    
WILL %R -8.333▲ -18.427▲ -17.597▲ -20.248▲ -18.814▲
CCI 127.983▲ 62.414     76.197     333.918▲ 106.427▲
Latest Filters Detected On RCAT
PSAR&MOM $RCAT PSAR Switch Up + Momentum Set Alert
RSI&MACD $RCAT MACD cross and RSI above 55 Set Alert
RSI&VOL $RCAT RSI Cross Up and Volume Set Alert
RSI $RCAT RSI(14) Crossed Above 50 Set Alert
MACD $RCAT MACD(12,26,9) Crossed Above Zero Set Alert
MACD $RCAT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RCAT Price Crossed Above MA(50) Set Alert
MA $RCAT Price Crossed Above MA(26) Set Alert
MA $RCAT Price Crossed Above MA(13) Set Alert
MA $RCAT Price Crossed Above MA(7) Set Alert
GAP $RCAT Open Gap Up %5 Set Alert
GAP $RCAT Open Gap Up %3 Set Alert
GAP $RCAT Open Gap Up %2 Set Alert
BREAK $RCAT Price Breaks 10 Days High Set Alert
Red Cat Holdings Inc News
Friday, July 11, 2025 10:39 AM
AeroVironment is the biggest drone pure-play stock you can buy at the moment. Its funded backlog is at $467.1 million, which could balloon even more once Hegseth’s order induces more demand.
Friday, July 11, 2025 08:20 AM
U.S. Defense Secretary Pete Hegseth announced breaking developments for the Drone Manufacturing Industry by issuing new orders to fast-track drone manufacturing operations, cutting red tape by calling ...
Friday, July 11, 2025 05:13 AM
Nvidia (NASDAQ: NVDA) stock fell 0.6%, retreating after the AI-darling closed at record levels on Thursday, with a market capitalization of more than $4 trillion, a record level.
RCAT historical stock data
date open high low close volume
11/07/25 8.10 9.06 7.71 8.57 42,750,231
10/07/25 6.88 6.915 6.6512 6.78 7,892,867
09/07/25 6.95 7.06 6.79 6.89 3,578,378
08/07/25 6.86 7.02 6.69 6.90 3,749,935
07/07/25 6.985 7.00 6.7201 6.79 3,541,925
03/07/25 7.16 7.23 7.01 7.08 2,365,284
02/07/25 6.90 7.16 6.75 7.14 4,183,002
01/07/25 7.18 7.23 6.86 6.92 5,042,500
30/06/25 7.28 7.5388 7.23 7.28 5,641,613
27/06/25 7.48 7.5087 6.98 7.17 18,135,652
Quote Details
52wk Low:1.65
52wk High:15.274
Vol:42.75M
Avg Vol(3m):140M
1Y Chng:+275.88%
1M Chng:+43.07%
Add to Watch List