| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▲ | 2.23▲ | 2.25▲ | 2.15▲ | 1.63▲ |
| MA10 | 2.25▲ | 2.24▲ | 2.30▼ | 1.99▲ | 1.31▲ |
| MA20 | 2.22▲ | 2.29▼ | 2.22▲ | 1.65▲ | 1.14▲ |
| MA50 | 2.28▲ | 2.18▲ | 2.01▲ | 1.27▲ | 0.96▲ |
| MA100 | 2.29▼ | 2.00▲ | 1.81▲ | 1.14▲ | 1.08▲ |
| MA200 | 2.18▲ | 1.75▲ | 1.45▲ | 0.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.015▼ | -0.016▼ | 0.065▲ | 0.121▲ |
| RSI | 57.394▲ | 54.597▲ | 60.931▲ | 74.849▲ | 79.021▲ |
| STOCH | 97.576▲ | 32.165 | 30.927 | 79.362 | 65.081 |
| WILL %R | -7.143▲ | -60.000 | -50.649 | -14.920▲ | -11.644▲ |
| CCI | 74.717 | -3.467 | -3.702 | 139.274▲ | 216.382▲ |
|
Friday, July 26, 2024 01:53 PM
As of 02:56PM EDT. Market open. Caterpillar Inc. (NYSE: CAT) will release second-quarter 2024 financial results at 5:30 a.m. CDT on Tuesday, Aug. 6. The full text of ...
|
|
Friday, July 26, 2024 11:45 AM
As of 11:08AM EDT. Market open. Caterpillar Inc. (NYSE: CAT) will release second-quarter 2024 financial results at 5:30 a.m. CDT on Tuesday, Aug. 6. The full text of ...
|
|
Friday, July 26, 2024 06:59 AM
With multiple interest rate cuts on the horizon, now’s the time to rotate back into infrastructure stocks. Low borrowing costs following rate reductions foster a positive financial landscape for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.45 | 2.475 | 2.15 | 2.28 | 1,810,396 |
| 25/07/24 | 2.15 | 2.455 | 2.09 | 2.36 | 2,035,969 |
| 24/07/24 | 2.11 | 2.18 | 2.02 | 2.12 | 1,012,381 |
| 23/07/24 | 1.90 | 2.20 | 1.8501 | 2.17 | 2,050,982 |
| 22/07/24 | 1.88 | 1.94 | 1.71 | 1.84 | 1,095,674 |
| 19/07/24 | 1.70 | 1.84 | 1.70 | 1.84 | 654,089 |
| 18/07/24 | 1.90 | 1.90 | 1.65 | 1.695 | 1,578,280 |
| 17/07/24 | 1.91 | 1.95 | 1.77 | 1.92 | 1,176,056 |
| 16/07/24 | 1.80 | 1.96 | 1.7003 | 1.91 | 1,275,762 |
| 15/07/24 | 1.83 | 2.20 | 1.67 | 1.76 | 5,045,313 |
|
|
||||
|
|
||||
|
|