| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.05▲ | 1.05▲ | 1.09▼ | 0.85▲ |
| MA10 | 1.02▲ | 1.15▼ | 1.18▼ | 0.97▲ | 0.80▲ |
| MA20 | 1.11▼ | 1.21▼ | 1.15▼ | 0.87▲ | 0.77▲ |
| MA50 | 1.25▼ | 1.06▼ | 0.98▲ | 0.79▲ | 0.90▲ |
| MA100 | 1.17▼ | 0.93▲ | 0.87▲ | 0.77▲ | 1.19▼ |
| MA200 | 0.99▲ | 0.86▲ | 0.82▲ | 0.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.044▼ | -0.038▼ | 0.041▲ | 0.037▲ |
| RSI | 41.245▼ | 43.569▼ | 47.573▼ | 58.538▲ | 64.219▲ |
| STOCH | 27.549 | 13.444▼ | 13.082▼ | 68.684 | 68.694 |
| WILL %R | -71.236 | -85.344▼ | -85.344▼ | -58.745 | -46.933 |
| CCI | -7.966 | -91.538 | -91.418 | 117.710▲ | 332.931▲ |
|
Thursday, April 18, 2024 10:51 AM
Earnings season is underway and technology stocks continue to be on investors’ radars. Artificial intelligence (AI), cloud computing and cybersecurity are three sectors that will continue to provide ...
|
|
Thursday, April 18, 2024 05:17 AM
With geopolitical tensions and high inflation causing market volatility, investors are turning to "Dividend Aristocrats," such as Caterpillar Inc., for stability.
|
|
Thursday, April 18, 2024 05:00 AM
Caterpillar's shares surge on resilient performance and favorable macro-trends, but can CAT stock sustain this growth in the long run? Find out here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.43 | 1.44 | 0.90 | 1.06 | 3,772,956 |
| 17/04/24 | 1.15 | 1.50 | 1.1254 | 1.42 | 3,890,086 |
| 16/04/24 | 0.9972 | 1.19 | 0.9416 | 1.12 | 1,381,135 |
| 15/04/24 | 0.90 | 1.05 | 0.88 | 0.95 | 1,723,929 |
| 12/04/24 | 0.90 | 0.90 | 0.86 | 0.8799 | 179,885 |
| 11/04/24 | 0.91 | 0.919 | 0.8601 | 0.89 | 159,739 |
| 10/04/24 | 0.84 | 0.94 | 0.84 | 0.899 | 925,654 |
| 09/04/24 | 0.84 | 0.855 | 0.826 | 0.836 | 368,972 |
| 08/04/24 | 0.819 | 0.85 | 0.7819 | 0.8201 | 192,248 |
| 05/04/24 | 0.83 | 0.85 | 0.78 | 0.781 | 390,366 |
|
|
||||
|
|
||||
|
|