Red Cat Holdings Inc (RCAT) Stock Price

1.025 ▼ -0.075 (-6.82%)
Open: 1.09 Vol: 445.28K Day's range: 1.00 - 1.0995 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RCAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.02▼ 1.03▼ 1.08▼ 1.15▼
MA10 1.03▼ 1.04▼ 1.05▼ 1.09▼ 1.00▲
MA20 1.05▼ 1.07▼ 1.08▼ 1.20▼ 0.87▲
MA50 1.08▼ 1.07▼ 1.07▼ 1.05▼ 0.92▲
MA100 1.06▼ 1.10▼ 1.12▼ 0.89▲ 1.15▼
MA200 1.10▼ 1.22▼ 1.20▼ 0.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.009▼ -0.028▼ 0.036▲
RSI 36.512▼ 37.822▼ 38.809▼ 43.198▼ 54.203▲
STOCH 26.397     8.732▼ 7.437▼ 32.357     47.933    
WILL %R -66.667     -83.333▼ -84.615▼ -89.219▼ -63.769    
CCI -79.880     -98.718     -107.024▼ -107.558▼ 33.658    
Latest Filters Detected On RCAT
MA $RCAT Price Crossed Below MA(50) Set Alert
MA $RCAT Price Crossed Below MA(7) Set Alert
Red Cat Holdings Inc News
Monday, May 27, 2024 10:52 AM
BHP (ASX: BHP) and Rio Tinto (ASX: RIO), the world’s two largest miners, have partnered up to accelerate the first trial of […] ...
Monday, May 27, 2024 09:18 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The Dow Jones Industrial Average comprises 30 blue-chip stocks that most ...
Monday, May 27, 2024 05:26 AM
In key news on Australian stocks, Rio Tinto Limited (AU:RIO) and BHP Group Limited (AU:BHP) announced a partnership for the testing of large ...
RCAT historical stock data
date open high low close volume
24/05/24 1.09 1.0995 1.00 1.025 445,281
23/05/24 1.10 1.14 1.08 1.10 276,971
22/05/24 1.08 1.13 1.0742 1.10 438,564
21/05/24 1.06 1.11 1.05 1.09 218,344
20/05/24 1.00 1.083 1.00 1.06 288,321
17/05/24 1.09 1.11 0.996 1.01 672,484
16/05/24 1.10 1.11 1.08 1.105 322,264
15/05/24 1.11 1.15 1.05 1.11 490,825
14/05/24 1.16 1.1602 1.095 1.12 413,964
13/05/24 1.185 1.20 1.13 1.14 581,260
Quote Details
52wk Low:0.525
52wk High:1.65
Vol:445.28K
Avg Vol(3m):14.8M
1Y Chng:+13.88%
1M Chng:+7.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 81.71M