HEICO Corporation (HEI.A) Stock Price

96.53 ▼ -3.26 (-3.27%)
Open: 98.16 Vol: 252.2K Day's range: 95.44 - 98.16 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HEI.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.47▲ 96.59▲ 96.42▲ 97.88▼ 96.42▲
MA10 96.47▲ 96.52▲ 97.66▼ 97.11▼ 93.53▲
MA20 96.59▲ 97.87▼ 98.41▼ 94.87▲ 87.36▲
MA50 96.47▲ 98.22▼ 97.96▼ 91.57▲ 86.66▲
MA100 97.80▼ 98.08▼ 97.10▼ 87.20▲ 87.88▲
MA200 98.37▼ 96.75▼ 93.61▲ 84.40▲ 74.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.132▼ -0.384▼ 0.086▲ 1.522▲
RSI 51.971▲ 37.995▼ 40.947▼ 55.831▲ 58.052▲
STOCH 34.780     44.684     10.619▼ 59.886     82.122▲
WILL %R -45.763     -79.582▼ -82.400▼ -43.808     -16.024▲
CCI 2.383     -44.706     -70.885     -22.643     93.813    
Latest Filters Detected On HEI.A
CDL $HEI.A Engulfing Candlestick Pattern Detected Set Alert
MA $HEI.A Price Crossed Above MA(26) Set Alert
HEICO Corporation News
Monday, October 26, 2020 07:31 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, therefore imitating the picks that they are collectively bullish ...
Thursday, September 17, 2020 05:00 PM
On May 26, 2020, after the NYSE closing, HEICO Corporation (NYSE: HEI.A) (NYSE: HEI) will release its financial results for the second quarter ended April 30, 2020. The earnings release will be ...
Tuesday, September 15, 2020 05:00 PM
HEICO Corporation (NYSE: HEI.A) (NYSE: HEI) congratulated NASA and JPL on the successful launch of the Mars 2020/Perseverance mission this morning from Cape Canaveral Air Force Station ...
HEI.A historical stock data
date open high low close volume
26/10/20 98.16 98.16 95.44 96.53 252,200
23/10/20 99.80 100.81 99.06 99.79 214,568
22/10/20 96.80 99.77 96.80 99.30 156,500
21/10/20 97.43 98.46 96.83 96.83 163,900
20/10/20 95.96 98.21 95.96 96.97 142,500
19/10/20 97.77 98.87 95.78 95.92 215,100
16/10/20 98.99 99.72 97.49 97.69 138,900
15/10/20 94.37 99.74 94.37 98.46 289,300
14/10/20 94.69 96.59 94.60 94.81 146,000
13/10/20 95.18 95.97 94.66 94.84 152,200
Quote Details
52wk Low:51.78
52wk High:104.27
Vol:252.2K
Avg Vol(3m):4.8M
1Y Chng:-1.93%
1M Chng:+6.22%
Add to Watch List