HEICO Corporation (HEI.A) Stock Price

246.01 ▼ -1.05 (-0.42%)
Open: 248.19 Vol: 242.7K Day's range: 244.67 - 248.19 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HEI.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 246.45▼ 246.30▼ 246.48▼ 250.04▼ 249.18▼
MA10 246.34▼ 246.63▼ 246.75▼ 252.21▼ 236.02▲
MA20 246.37▼ 246.96▼ 249.16▼ 246.90▼ 219.75▲
MA50 246.51▼ 249.88▼ 251.73▼ 229.97▲ 205.00▲
MA100 246.82▼ 252.09▼ 250.05▼ 214.90▲ 177.97▲
MA200 249.24▼ 249.10▼ 243.03▲ 206.23▲ 151.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.130▲ -0.193▼ -1.471▼ 3.978▲
RSI 44.011▼ 37.132▼ 37.011▼ 53.805▲ 64.146▲
STOCH 63.835     44.895     42.055     40.946     93.601▲
WILL %R -96.094▼ -54.966     -78.930▼ -67.479     -16.252▲
CCI -42.963     -8.713     -64.778     -94.645     86.164    
Latest Filters Detected On HEI.A
MA $HEI.A Price Crossed Below MA(13) Set Alert
GAP $HEI.A Open Gap Down %2 Set Alert
HEICO Corporation News
HEI.A historical stock data
date open high low close volume
09/07/25 248.19 248.19 244.67 246.01 242,700
08/07/25 248.90 252.09 244.44 247.06 604,300
07/07/25 255.67 256.07 252.83 254.04 228,939
03/07/25 250.98 254.52 249.38 253.90 187,944
02/07/25 251.28 252.47 247.26 249.18 290,300
01/07/25 257.03 258.665 249.16 252.24 303,875
30/06/25 258.06 258.75 255.00 258.75 233,703
27/06/25 253.54 258.57 252.75 258.38 925,400
26/06/25 249.07 254.11 248.90 253.70 253,634
25/06/25 249.16 251.09 247.99 248.86 227,200
Quote Details
52wk Low:171.42
52wk High:258.75
Vol:242.7K
Avg Vol(3m):4.3M
1Y Chng:+36.36%
1M Chng:+13.77%
Add to Watch List