| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.45▲ | 165.97▲ | 165.68▲ | 163.88▲ | 157.96▲ |
| MA10 | 166.43▲ | 165.21▲ | 165.26▲ | 161.26▲ | 156.31▲ |
| MA20 | 166.10▲ | 164.96▲ | 165.54▲ | 157.33▲ | 149.91▲ |
| MA50 | 165.28▲ | 164.64▲ | 162.74▲ | 155.51▲ | 140.47▲ |
| MA100 | 164.92▲ | 162.55▲ | 159.12▲ | 148.93▲ | 132.72▲ |
| MA200 | 165.29▲ | 158.63▲ | 156.13▲ | 141.29▲ | 123.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.213▲ | -0.040▼ | 1.027▲ | 1.001▲ |
| RSI | 73.128▲ | 65.939▲ | 64.554▲ | 72.730▲ | 70.521▲ |
| STOCH | 74.291 | 92.740▲ | 75.257 | 85.019▲ | 71.031 |
| WILL %R | -1.235▲ | -0.356▲ | -1.641▲ | -2.635▲ | -1.579▲ |
| CCI | 159.512▲ | 151.513▲ | 136.033▲ | 118.505▲ | 171.659▲ |
| CDL | $HEI.A Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 03:24 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Every portfolio needs a solid foundation of high-quality stocks that can ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, April 20, 2024 11:55 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 163.67 | 166.85 | 162.64 | 166.835 | 277,765 |
| 24/04/24 | 166.42 | 167.13 | 163.58 | 165.07 | 200,300 |
| 23/04/24 | 162.88 | 167.28 | 162.88 | 165.84 | 280,100 |
| 22/04/24 | 160.43 | 162.83 | 160.43 | 161.87 | 235,900 |
| 19/04/24 | 159.99 | 161.69 | 159.03 | 159.77 | 169,900 |
| 18/04/24 | 161.14 | 162.58 | 159.32 | 159.42 | 201,500 |
| 17/04/24 | 161.64 | 161.64 | 158.26 | 160.06 | 222,900 |
| 16/04/24 | 157.35 | 161.63 | 156.51 | 160.46 | 225,100 |
| 15/04/24 | 157.75 | 160.22 | 155.89 | 157.26 | 274,800 |
| 12/04/24 | 157.64 | 158.43 | 155.19 | 156.03 | 240,300 |
|
|
||||
|
|
||||
|
|