| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▲ | 8.07▲ | 8.05▲ | 8.02▲ | 8.22▼ |
| MA10 | 8.07▲ | 8.05▲ | 8.07▲ | 8.07▲ | 8.73▼ |
| MA20 | 8.06▲ | 8.05▲ | 8.02▲ | 8.15▼ | 8.85▼ |
| MA50 | 8.06▲ | 7.98▲ | 7.97▲ | 8.73▼ | 8.72▼ |
| MA100 | 8.02▲ | 8.07▲ | 8.11▼ | 8.81▼ | 7.45▲ |
| MA200 | 7.97▲ | 8.13▼ | 8.40▼ | 9.01▼ | 6.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | 0.006▲ | 0.026▲ | -0.170▼ |
| RSI | 60.025▲ | 60.929▲ | 58.948▲ | 44.217▼ | 41.802▼ |
| STOCH | 38.095 | 59.101 | 43.759 | 22.896 | 14.576▼ |
| WILL %R | 0.000▲ | -22.222▲ | -19.355▲ | -65.487 | -82.192▼ |
| CCI | 126.882▲ | 41.708 | 60.392 | -20.128 | -138.309▼ |
| MA | $GASS Price Crossed Below MA(13) | Set Alert |
|
Saturday, June 13, 2026 11:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 09, 2026 10:23 PM
StealthGas trades at a 50% discount to book value, with no debt and strong liquidity, despite near-term operational headwinds. Current macro tailwinds—high oil prices and robust Asian propane ...
|
|
Thursday, May 14, 2026 12:00 PM
StealthGas Inc, a provider of seaborne LNG and tanker transportation services, saw its shares trade at around $4.50 on Nasdaq in recent sessions amid ongoing volatility in the shipping sector. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 8.04 | 8.10 | 7.995 | 8.10 | 46,477 |
| 12/11/26 | 8.02 | 8.14 | 7.95 | 8.14 | 109,550 |
| 11/11/26 | 7.97 | 8.02 | 7.89 | 8.00 | 181,880 |
| 10/11/26 | 7.90 | 8.00 | 7.71 | 7.90 | 71,210 |
| 09/11/26 | 7.90 | 8.028 | 7.83 | 7.95 | 160,309 |
| 06/11/26 | 7.87 | 8.0249 | 7.81 | 7.90 | 134,734 |
| 05/11/26 | 8.32 | 8.345 | 7.8267 | 7.87 | 362,787 |
| 04/11/26 | 8.50 | 8.5235 | 8.23 | 8.29 | 178,729 |
| 03/11/26 | 8.10 | 8.84 | 8.10 | 8.58 | 474,330 |
| 02/11/26 | 8.28 | 8.28 | 7.92 | 7.93 | 144,871 |
|
|
||||
|
|
||||
|
|