| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▲ | 8.05▼ | 8.06▼ | 8.22▼ | 8.75▼ |
| MA10 | 8.00▲ | 8.09▼ | 8.08▼ | 8.43▼ | 9.29▼ |
| MA20 | 8.05▼ | 8.09▼ | 8.10▼ | 8.90▼ | 9.25▼ |
| MA50 | 8.12▼ | 8.18▼ | 8.26▼ | 9.44▼ | 7.94▲ |
| MA100 | 8.10▼ | 8.29▼ | 8.75▼ | 9.20▼ | 6.92▲ |
| MA200 | 8.21▼ | 8.83▼ | 9.22▼ | 8.09▼ | 5.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | 0.003▲ | -0.093▼ | -0.270▼ |
| RSI | 39.848▼ | 38.023▼ | 38.490▼ | 31.408▼ | 42.462▼ |
| STOCH | 36.517 | 10.096▼ | 26.518 | 13.192▼ | 20.628 |
| WILL %R | -73.333 | -89.610▼ | -88.462▼ | -97.427▼ | -98.069▼ |
| CCI | -22.149 | -147.343▼ | -107.841▼ | -82.355 | -185.248▼ |
|
Saturday, June 13, 2026 11:08 AM
On June 5, 2026, StealthGas Inc. (NASDAQ:GASS) reported Q1 net income of $15.9 million and basic EPS of $0.43 from $14.1 million a year earlier and $12.8 million in the prior quarter.
|
|
Tuesday, June 09, 2026 10:23 PM
StealthGas trades at a 50% discount to book value, with no debt and strong liquidity, despite near-term operational headwinds. Current macro tailwinds—high oil prices and robust Asian propane ...
|
|
Friday, June 05, 2026 08:40 AM
StealthGas (NASDAQ:GASS) reported higher first-quarter revenue and continued to emphasize its debt-free balance sheet, growing cash position and charter coverage during its first-quarter 2026 earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 8.24 | 8.38 | 7.97 | 8.01 | 162,296 |
| 26/06/26 | 8.12 | 8.22 | 7.96 | 8.16 | 185,630 |
| 25/06/26 | 8.20 | 8.28 | 8.02 | 8.10 | 160,220 |
| 24/06/26 | 8.52 | 8.565 | 8.29 | 8.33 | 99,649 |
| 23/06/26 | 8.45 | 8.55 | 8.38 | 8.52 | 94,804 |
| 22/06/26 | 8.23 | 8.5498 | 8.23 | 8.45 | 153,047 |
| 18/06/26 | 8.38 | 8.41 | 8.06 | 8.29 | 221,032 |
| 17/06/26 | 8.83 | 8.85 | 8.355 | 8.38 | 192,249 |
| 16/06/26 | 9.20 | 9.26 | 8.75 | 8.78 | 216,564 |
| 15/06/26 | 9.65 | 9.9032 | 9.22 | 9.23 | 158,040 |
|
|
||||
|
|
||||
|
|