| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▲ | 9.41▲ | 9.42▲ | 9.01▲ | 8.86▲ |
| MA10 | 9.42▲ | 9.39▲ | 9.27▲ | 8.83▲ | 8.75▲ |
| MA20 | 9.41▲ | 9.22▲ | 9.09▲ | 8.84▲ | 9.19▲ |
| MA50 | 9.21▲ | 8.97▲ | 8.84▲ | 8.75▲ | 8.17▲ |
| MA100 | 9.02▲ | 8.81▲ | 8.82▲ | 9.19▲ | 7.08▲ |
| MA200 | 8.85▲ | 8.84▲ | 8.79▲ | 8.43▲ | 6.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.010▲ | 0.036▲ | 0.067▲ | -0.090▼ |
| RSI | 67.796▲ | 76.901▲ | 78.406▲ | 64.413▲ | 56.699▲ |
| STOCH | 81.250▲ | 81.598▲ | 91.273▲ | 67.398 | 46.766 |
| WILL %R | -11.111▲ | -4.396▲ | -3.509▲ | -1.925▲ | -40.000 |
| CCI | 97.222 | 69.487 | 105.401▲ | 284.254▲ | 13.233 |
|
Tuesday, July 07, 2026 02:46 AM
ATHENS, Greece, July 07, 2026 (GLOBE NEWSWIRE) -- STEALTHGAS INC. (NASDAQ: GASS), a ship-owning company serving the liquefied petroleum gas (LPG) sector of the international shipping industry, ...
|
|
Wednesday, June 17, 2026 11:43 PM
StealthGas Inc. (NASDAQ:GASS) is one of the 15 most promising small-cap industrial stocks under $10. On June 5, StealthGas Inc. (NASDAQ:GASS) released its unaudited financial figures for the first ...
|
|
Saturday, June 13, 2026 07:08 AM
StealthGas Inc. (NASDAQ:GASS) is one of the 10 Most Profitable Small Cap Stocks to Buy. On June 5, 2026, StealthGas Inc. (NASDAQ:GASS) reported Q1 net income of $15.9 million and basic EPS of $0.43 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 9.33 | 9.47 | 9.33 | 9.45 | 166,637 |
| 13/08/26 | 8.88 | 9.23 | 8.845 | 9.23 | 85,602 |
| 12/08/26 | 8.73 | 8.96 | 8.642 | 8.91 | 94,417 |
| 11/08/26 | 8.81 | 8.95 | 8.6201 | 8.65 | 80,008 |
| 10/08/26 | 8.55 | 8.87 | 8.5045 | 8.81 | 128,123 |
| 07/08/26 | 8.67 | 8.705 | 8.4311 | 8.59 | 81,725 |
| 06/08/26 | 8.72 | 8.87 | 8.6338 | 8.67 | 70,962 |
| 05/08/26 | 8.60 | 8.69 | 8.56 | 8.56 | 100,138 |
| 04/08/26 | 8.76 | 8.87 | 8.5628 | 8.60 | 121,722 |
| 03/08/26 | 8.90 | 8.92 | 8.71 | 8.86 | 85,132 |
|
|
||||
|
|
||||
|
|