Cintas Corporation (CTAS) Stock Price

758.56 ▼ -0.415 (-0.05%)
Open: 758.75 Vol: 545.3K Day's range: 754.85 - 768.71 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 758.56▲ 757.86▲ 758.41▲ 735.52▲ 720.16▲
MA10 758.19▲ 758.37▲ 760.07▼ 725.34▲ 703.16▲
MA20 757.52▲ 761.14▼ 748.60▲ 716.00▲ 682.73▲
MA50 758.24▲ 742.29▲ 731.67▲ 700.07▲ 602.63▲
MA100 760.69▼ 730.63▲ 718.94▲ 676.88▲ 525.56▲
MA200 752.19▲ 718.44▲ 709.40▲ 619.74▲ 452.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.256▲ -1.771▼ -0.512▼ 4.063▲ 1.812▲
RSI 54.048▲ 57.077▲ 68.791▲ 74.217▲ 78.276▲
STOCH 75.149     25.722     28.192     80.388▲ 85.384▲
WILL %R -10.118▲ -72.771     -42.804     -18.115▲ -12.311▲
CCI 68.149     -44.012     -59.810     212.207▲ 220.305▲
Latest Filters Detected On CTAS
CDL $CTAS Matching Low Candlestick Pattern Detected Set Alert
CDL $CTAS Doji Star Candlestick Pattern Detected Set Alert
CDL $CTAS Doji Candlestick Pattern Detected Set Alert
Cintas Corporation News
Thursday, July 18, 2024 05:00 PM
Cintas (CTAS) stock gained 5.4% yesterday and hit a new 52-week high of $773.78. The upside came after the company delivered better-than-expected fiscal fourth-quarter earnings and provided a strong outlook. CTAS provides businesses with uniform rental ...
Thursday, July 18, 2024 10:02 AM
Cintas (NASDAQ: CTAS) came out with quarterly earnings of $3.99 per share, beating the Zacks Consensus Estimate of $3.80 per share. This compares to earnings of $3.33 per share a year ago. These ...
Thursday, July 18, 2024 08:40 AM
Cintas (CTAS) stock surged 7.5% to a new high after beating earnings expectations and providing strong guidance for fiscal 2025.
CTAS historical stock data
date open high low close volume
19/07/24 758.75 768.71 754.85 758.56 545,305
18/07/24 773.99 773.99 744.80 758.975 907,294
17/07/24 723.88 726.50 719.46 719.78 545,837
16/07/24 715.51 727.04 715.51 725.45 386,214
15/07/24 721.41 724.19 713.67 714.85 345,174
12/07/24 721.17 725.995 719.45 721.76 267,351
11/07/24 717.83 723.64 714.71 715.88 352,999
10/07/24 711.48 716.20 709.31 715.76 274,672
09/07/24 714.32 714.56 710.48 711.30 202,799
08/07/24 712.83 714.62 706.415 711.035 386,813
Quote Details
52wk Low:474.74
52wk High:773.99
Vol:545.3K
Avg Vol(3m):7.4M
1Y Chng:+53.43%
1M Chng:+11.20%
Add to Watch List