| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 457.11▼ | 458.01▼ | 457.34▼ | 453.20▲ | 437.56▲ |
| MA10 | 457.84▼ | 456.92▼ | 456.10▲ | 448.76▲ | 414.56▲ |
| MA20 | 458.17▼ | 455.94▲ | 454.50▲ | 436.19▲ | 415.60▲ |
| MA50 | 457.32▼ | 453.46▲ | 449.79▲ | 413.63▲ | 402.10▲ |
| MA100 | 455.95▲ | 449.61▲ | 441.12▲ | 413.50▲ | 389.32▲ |
| MA200 | 454.71▲ | 439.12▲ | 425.77▲ | 400.80▲ | 326.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.325▼ | 0.083▲ | 0.007▲ | 1.514▲ | 5.261▲ |
| RSI | 34.165▼ | 54.304▲ | 57.923▲ | 69.587▲ | 61.410▲ |
| STOCH | 6.376▼ | 85.935▲ | 71.818 | 86.728▲ | 79.965 |
| WILL %R | -87.329▼ | -39.291 | -37.946 | -5.554▲ | -3.014▲ |
| CCI | -169.556▼ | 36.069 | 60.914 | 103.349▲ | 159.224▲ |
|
Friday, November 25, 2022 03:14 PM
In the latest trading session, Cintas (CTAS) closed at $456.27, marking a +0.19% move from the previous day. This move outpaced the S&P 500's daily loss of 0.03%. Elsewhere, the Dow gained 0.45%, ...
|
|
Thursday, November 24, 2022 02:40 AM
Readers hoping to buy DuPont de Nemours, Inc. ( NYSE:DD ) for its dividend will need to make their move shortly, as ...
|
|
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 457.73 | 458.92 | 454.90 | 456.27 | 113,300 |
| 23/11/22 | 456.86 | 457.70 | 452.36 | 455.40 | 268,600 |
| 22/11/22 | 450.06 | 457.46 | 450.02 | 455.32 | 360,200 |
| 21/11/22 | 451.41 | 454.46 | 448.44 | 449.66 | 240,100 |
| 18/11/22 | 448.70 | 451.15 | 445.14 | 449.37 | 230,188 |
| 17/11/22 | 441.00 | 445.39 | 438.14 | 443.28 | 321,800 |
| 16/11/22 | 445.93 | 450.11 | 444.16 | 445.71 | 276,400 |
| 15/11/22 | 451.90 | 452.42 | 442.14 | 444.81 | 337,500 |
| 14/11/22 | 442.50 | 451.67 | 441.50 | 443.88 | 458,700 |
| 11/11/22 | 444.10 | 450.51 | 440.44 | 443.86 | 456,000 |
|
|
||||
|
|
||||
|
|