| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.12▼ | 268.12▼ | 268.16▼ | 263.36▲ | 263.13▲ |
| MA10 | 268.11▼ | 268.36▼ | 268.30▼ | 263.04▲ | 252.54▲ |
| MA20 | 268.17▼ | 268.30▼ | 266.81▲ | 261.20▲ | 237.30▲ |
| MA50 | 268.55▼ | 265.00▲ | 263.89▲ | 248.67▲ | 208.20▲ |
| MA100 | 268.34▼ | 263.76▲ | 261.25▲ | 233.03▲ | 191.08▲ |
| MA200 | 266.16▲ | 261.27▲ | 258.56▲ | 209.65▲ | 149.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.299▼ | -0.086▼ | -0.125▼ | 2.342▲ |
| RSI | 41.778▼ | 55.103▲ | 60.114▲ | 62.585▲ | 79.891▲ |
| STOCH | 34.110 | 20.504 | 27.189 | 77.358 | 91.133▲ |
| WILL %R | -100.000▼ | -81.337▼ | -68.868 | -11.661▲ | -4.996▲ |
| CCI | -112.193▼ | -80.905 | -24.895 | 137.300▲ | 112.583▲ |
|
Saturday, August 17, 2019 07:53 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough ...
|
|
Thursday, August 15, 2019 11:31 AM
Cintas Corporation (NASDAQ: CTAS), a leading provider of workplace first aid, safety supplies and training services, is donating 78 first aid cabinets to support American Diabetes Association ® (ADA) ...
|
|
Tuesday, August 13, 2019 02:28 PM
With a lot to do, and only a few short months to do it, Cintas Corporation (NASDAQ: CTAS) is offering a closer look at what your school custodians have been up to this summer. During the summer months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 269.25 | 270.36 | 266.64 | 267.84 | 311,824 |
| 19/08/19 | 267.79 | 268.96 | 265.00 | 267.82 | 467,000 |
| 16/08/19 | 262.70 | 265.24 | 261.41 | 264.40 | 460,000 |
| 15/08/19 | 257.20 | 261.15 | 256.17 | 260.02 | 458,700 |
| 14/08/19 | 262.46 | 265.67 | 256.61 | 256.72 | 443,300 |
| 13/08/19 | 260.54 | 266.73 | 260.37 | 266.17 | 376,760 |
| 12/08/19 | 263.30 | 264.02 | 260.79 | 261.40 | 391,800 |
| 09/08/19 | 266.56 | 266.56 | 260.75 | 263.42 | 389,700 |
| 08/08/19 | 259.49 | 264.32 | 258.815 | 264.16 | 479,943 |
| 07/08/19 | 257.555 | 259.48 | 251.615 | 258.42 | 692,656 |
|
|
||||
|
|
||||
|
|