Cintas Corporation (CTAS) Stock Price

363.62 ▲ +4.82 (+1.34%)
Open: 361.93 Vol: 455.5K Day's range: 355.36 - 363.98 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 362.89▲ 359.83▲ 358.97▲ 367.94▼ 385.76▼
MA10 361.12▲ 358.44▲ 358.75▲ 370.62▼ 400.91▼
MA20 359.92▲ 358.46▲ 362.31▲ 383.91▼ 391.22▼
MA50 358.23▲ 366.84▼ 370.17▼ 400.74▼ 400.80▼
MA100 358.39▲ 370.53▼ 379.66▼ 394.56▼ 367.25▼
MA200 361.00▲ 381.19▼ 398.02▼ 405.36▼ 297.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.436▲ 1.123▲ 0.624▲ -2.084▼ -3.552▼
RSI 73.501▲ 57.786▲ 48.445▼ 36.667▼ 38.125▼
STOCH 91.564▲ 61.043     55.370     31.373     40.333    
WILL %R -5.700▲ -4.070▲ -11.103▲ -77.085▼ -86.273▼
CCI 116.371▲ 210.934▲ 187.295▲ -117.886▼ -93.548    
Latest Filters Detected On CTAS
CDL $CTAS Doji Star Candlestick Pattern Detected Set Alert
MA $CTAS Price Crossed Below MA(7) Set Alert
MA $CTAS Price Crossed Below MA(13) Set Alert
MA $CTAS Price Crossed Below MA(26) Set Alert
Cintas Corporation News
Friday, May 20, 2022 10:13 AM
I nvestors in Cintas Corporation (Symbol: CTAS) saw new options become available this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has look ...
Friday, May 20, 2022 07:19 AM
DuPont de Nemours Inc. surged by $0.04 during... DuPont de Nemours Inc. [NYSE: DD] surged by $0.04 during the normal trading session on Thursday and reaching a high of $65.34 during the day while it ...
Thursday, May 19, 2022 06:45 AM
Growth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected ...
CTAS historical stock data
date open high low close volume
20/05/22 361.93 363.98 355.36 363.62 455,500
19/05/22 355.64 362.88 352.00 358.80 626,700
18/05/22 376.95 377.44 356.71 358.26 656,600
17/05/22 383.00 383.62 378.00 381.31 447,900
16/05/22 374.32 378.58 370.91 377.73 409,300
13/05/22 370.43 378.60 364.63 375.97 429,700
12/05/22 370.00 373.08 362.2092 367.16 616,798
11/05/22 375.49 381.33 370.58 370.94 525,800
10/05/22 382.34 382.55 371.88 378.23 545,200
09/05/22 379.29 381.63 373.38 374.23 542,776
Quote Details
52wk Low:345.335
52wk High:461.44
Vol:455.5K
Avg Vol(3m):9.6M
1Y Chng:+3.56%
1M Chng:-15.26%
Add to Watch List