Cintas Corporation (CTAS) Stock Price

504.75 ▲ +0.32 (+0.06%)
Open: 504.93 Vol: 391.38K Day's range: 504.195 - 509.99 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 506.08▼ 506.32▼ 506.92▼ 510.74▼ 503.25▲
MA10 507.11▼ 507.41▼ 507.24▼ 511.66▼ 499.18▲
MA20 506.48▼ 507.70▼ 510.82▼ 505.73▼ 490.75▲
MA50 507.39▼ 512.11▼ 514.64▼ 500.60▲ 461.55▲
MA100 507.74▼ 514.69▼ 507.81▼ 489.38▲ 432.87▲
MA200 510.61▼ 507.71▼ 500.78▲ 467.68▲ 376.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.191▼ 0.030▲ -0.332▼ -0.171▼ -0.123▼
RSI 34.457▼ 37.090▼ 37.235▼ 50.701▲ 58.651▲
STOCH 34.256     29.441     47.113     53.938     48.905    
WILL %R -95.771▼ -92.255▼ -94.819▼ -64.632     -43.051    
CCI -115.431▼ -101.731▼ -126.679▼ -11.326     116.001▲
Latest Filters Detected On CTAS
MACD $CTAS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CTAS Harami Candlestick Pattern Detected Set Alert
CDL $CTAS Matching Low Candlestick Pattern Detected Set Alert
CDL $CTAS Doji Candlestick Pattern Detected Set Alert
Cintas Corporation News
Monday, September 25, 2023 03:15 AM
Investing.com - U.S. stock futures were trading higher during Sunday's evening trade after a negative week for major benchmark averages as investors retreated in the face of rising long term bond ...
Monday, September 25, 2023 03:15 AM
Investing.com - U.S. stock futures were trading higher during Sunday's evening trade after a negative week for major benchmark averages as investors retreated in the face of rising long term bond ...
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CTAS historical stock data
date open high low close volume
22/09/23 504.93 509.99 504.195 504.75 391,379
21/09/23 512.90 512.97 504.35 504.43 366,300
20/09/23 517.52 522.29 514.31 514.53 223,863
19/09/23 514.14 516.17 511.54 515.24 272,400
18/09/23 514.44 517.465 513.655 514.73 252,943
15/09/23 524.35 524.76 514.67 515.08 841,800
14/09/23 518.06 524.56 517.87 523.38 460,400
13/09/23 511.50 515.15 507.75 514.79 343,900
12/09/23 503.16 512.14 500.00 511.79 443,962
11/09/23 494.80 498.19 494.69 497.85 352,051
Quote Details
52wk Low:370.99
52wk High:524.76
Vol:391.38K
Avg Vol(3m):7.6M
1Y Chng:+26.91%
1M Chng:+3.01%
Add to Watch List