Cintas Corporation (CTAS) Stock Price

416.03 ▼ -0.39 (-0.09%)
Open: 418.015 Vol: 343.54K Day's range: 414.79 - 419.68 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 415.33▲ 416.17▲ 416.41▼ 408.83▲ 400.10▲
MA10 415.34▲ 416.63▼ 416.39▼ 402.16▲ 397.36▲
MA20 415.82▲ 416.29▼ 412.30▲ 397.33▲ 387.53▲
MA50 416.47▼ 410.21▲ 406.47▲ 395.42▲ 363.03▲
MA100 416.64▼ 405.42▲ 397.51▲ 384.66▲ 318.10▲
MA200 412.82▲ 397.64▲ 397.99▲ 363.94▲ 261.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.535▼ -0.074▼ 2.514▲ 0.365▲
RSI 55.014▲ 60.940▲ 70.758▲ 68.126▲ 66.406▲
STOCH 34.268     24.171     53.611     89.533▲ 67.880    
WILL %R -10.703▲ -66.122     -30.494     -8.660▲ -6.680▲
CCI 66.538     -94.397     20.013     138.996▲ 233.727▲
Latest Filters Detected On CTAS
BREAK $CTAS Price Breaks 10 Days Low Set Alert
Cintas Corporation News
Thursday, October 14, 2021 04:04 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
Thursday, October 14, 2021 03:24 AM
Now, after the recent rally, will Cintas stock continue its upward trajectory over the coming weeks, or is a correction in the stock more likely? According to the Trefis Machine Learning Engine, which ...
Thursday, October 14, 2021 03:00 AM
LevelTen Energy, the leading provider of renewable transaction infrastructure, announced that Intercontinental Exchange (NYSE: ICE), a leading global provider of data, technology, and market ...
CTAS historical stock data
date open high low close volume
15/10/21 418.015 419.68 414.79 416.03 343,543
14/10/21 410.00 416.85 407.79 416.42 333,174
13/10/21 405.63 409.29 402.725 405.33 317,339
12/10/21 402.57 405.93 401.965 404.00 349,053
11/10/21 402.97 408.12 402.32 402.37 268,096
08/10/21 401.98 404.40 399.41 402.80 317,769
07/10/21 398.63 403.67 397.73 400.80 333,490
06/10/21 388.75 396.30 386.41 395.94 321,967
05/10/21 386.64 394.84 386.10 391.85 343,960
04/10/21 389.99 390.50 382.31 386.10 605,071
Quote Details
52wk Low:311.69
52wk High:419.68
Vol:343.54K
Avg Vol(3m):6.6M
1Y Chng:+26.06%
1M Chng:+4.92%
Add to Watch List