Cintas Corporation (CTAS) Stock Price

169.25 ▲ +2.36 (+1.41%)
Open: 166.89 Vol: 1.62M Day's range: 165.455 - 170.2599 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 169.41▼ 169.57▼ 169.41▼ 170.88▼ 173.77▼
MA10 169.69▼ 169.19▲ 168.34▲ 173.09▼ 178.61▼
MA20 169.75▼ 168.03▲ 168.84▲ 174.72▼ 186.28▼
MA50 169.29▼ 170.24▼ 171.93▼ 182.25▼ 197.62▼
MA100 168.27▲ 172.22▼ 174.61▼ 187.15▼ 199.16▼
MA200 168.42▲ 174.71▼ 173.53▼ 193.86▼ 163.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ 0.379▲ 0.403▲ -0.318▼ -1.697▼
RSI 42.809▼ 52.569▲ 45.730▼ 37.458▼ 36.205▼
STOCH 13.976▼ 88.017▲ 90.357▲ 23.330     19.279▼
WILL %R -88.182▼ -20.660▲ -20.660▲ -75.107▼ -91.301▼
CCI -155.254▼ 66.601     92.123     -159.977▼ -95.272    
Latest Filters Detected On CTAS
MACD $CTAS MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $CTAS Price Breaks 20 Days Low Set Alert
BREAK $CTAS Price Breaks 10 Days Low Set Alert
Cintas Corporation News
Saturday, April 11, 2026 06:36 AM
Cintas Corporation (NASDAQ:CTAS) is one of the 9 Best QQQ Stocks to Buy Now. On March 25, Cintas announced financial results for FQ3 2026, where the revenue stood at $2.84 billion, representing an 8.9 ...
Wednesday, March 25, 2026 11:51 PM
Uniform and facility services provider Cintas (NASDAQ:CTAS) reported in Q1 CY2026, with sales up 8.9% year on year to $2.84 billion. The company expects the full year’s revenue to be around $11.23 ...
Wednesday, March 11, 2026 01:58 AM
Third Avenue Management, a New York City-based investment firm, published its fourth-quarter 2025 investor letter for the “Third Avenue Small-Cap Value Fund. ” A copy of the letter is available for ...
CTAS historical stock data
date open high low close volume
05/05/26 166.89 170.2599 165.455 169.25 1,618,489
04/05/26 168.22 169.26 165.73 166.89 1,665,558
01/05/26 175.91 176.86 169.30 169.61 1,154,143
30/04/26 173.70 175.43 173.125 174.71 1,354,114
29/04/26 173.21 174.37 170.705 173.95 1,599,611
28/04/26 174.87 175.73 172.24 174.22 1,549,030
27/04/26 175.27 176.5205 173.61 174.04 1,771,646
24/04/26 176.05 176.856 173.42 175.90 1,510,814
23/04/26 174.40 178.245 174.04 177.62 2,309,500
22/04/26 176.21 176.83 173.54 174.66 1,403,716
Quote Details
52wk Low:165.455
52wk High:229.24
Vol:1.62M
Avg Vol(3m):34.4M
1Y Chng:-23.43%
1M Chng:-4.99%
Add to Watch List