Cintas Corporation (CTAS) Stock Price

221.74 ▼ -0.18 (-0.08%)
Open: 222.50 Vol: 816 Day's range: 221.43 - 225.57 Jul 18, 14:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 221.68▼ 221.81▼ 222.59▼ 217.55▲ 219.17▲
MA10 221.77▼ 222.87▼ 222.40▼ 216.92▲ 221.52▲
MA20 221.79▼ 222.32▼ 218.44▲ 218.73▲ 212.11▲
MA50 222.93▼ 217.39▲ 216.85▲ 220.66▲ 207.08▲
MA100 222.64▼ 216.76▲ 217.98▲ 211.67▲ 180.22▲
MA200 218.93▲ 218.14▲ 220.00▲ 208.94▲ 143.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.474▼ 0.317▲ 0.219▲ 0.019▲
RSI 39.787▼ 56.115▲ 62.689▲ 54.819▲ 58.250▲
STOCH 26.195     15.734▼ 63.283     40.173     55.929    
WILL %R -81.295▼ -85.903▼ -25.862     -24.269▲ -23.711▲
CCI -64.857     -76.858     32.723     141.117▲ 15.199    
Latest Filters Detected On CTAS
MACD $CTAS MACD(12,26,9) Crossed Above Signal Line Set Alert
Cintas Corporation News
Friday, July 18, 2025 06:09 AM
Cintas reported fourth-quarter earnings per share of $1.09, beating the analyst consensus estimate $1.07. Quarterly sales of $2.667 billion (+8% year over year) outpaced the Street view of $2.626 ...
Friday, July 18, 2025 05:23 AM
Investors seek stability amid market volatility, focusing on companies that consistently outperform expectations and have solid fundamentals.
Friday, July 18, 2025 05:04 AM
Q4 2025 Earnings Call Transcript July 17, 2025 Cintas Corporation beats earnings expectations. Reported EPS is $1.09, expectations were $1.07. Operator: Good day, everyone. And welcome to the Cintas ...
CTAS historical stock data
date open high low close volume
18/07/25 222.50 225.57 221.43 221.67 1,536,440
17/07/25 211.47 222.34 209.50 221.92 3,454,404
16/07/25 213.53 214.07 211.421 214.02 1,619,510
15/07/25 216.47 216.47 213.06 213.24 1,219,783
14/07/25 215.59 217.92 215.04 216.90 923,487
11/07/25 216.55 216.55 214.6944 215.44 1,035,342
10/07/25 216.21 217.65 214.8655 216.56 1,002,313
09/07/25 215.44 216.75 214.1319 216.64 1,066,448
08/07/25 216.865 217.97 215.04 215.29 1,454,195
07/07/25 219.34 220.2825 216.87 217.54 1,385,528
Quote Details
52wk Low:180.78
52wk High:229.24
Vol:816
Avg Vol(3m):25.3M
1Y Chng:+17.17%
1M Chng:-2.30%
Add to Watch List