Cintas Corporation (CTAS) Stock Price

310.01 ▲ +6.98 (+2.30%)
Open: 302.67 Vol: 441.6K Day's range: 300.00 - 310.38 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 309.59▲ 308.23▲ 308.39▲ 302.68▲ 292.28▲
MA10 309.05▲ 307.39▲ 305.82▲ 301.47▲ 281.14▲
MA20 308.44▲ 304.83▲ 303.03▲ 292.21▲ 245.32▲
MA50 307.74▲ 302.49▲ 301.45▲ 278.13▲ 257.34▲
MA100 305.45▲ 301.41▲ 298.64▲ 240.91▲ 232.65▲
MA200 302.87▲ 297.13▲ 284.77▲ 255.52▲ 190.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ 0.435▲ 0.791▲ 0.326▲ 8.103▲
RSI 66.946▲ 73.641▲ 70.169▲ 68.696▲ 65.176▲
STOCH 83.969▲ 83.827▲ 93.303▲ 68.836     83.714▲
WILL %R -7.678▲ -2.391▲ -1.834▲ -3.297▲ -0.883▲
CCI 160.962▲ 111.324▲ 130.535▲ 130.481▲ 132.812▲
Latest Filters Detected On CTAS
BREAK $CTAS Price Breaks 30 Days Low Set Alert
BREAK $CTAS Price Breaks 10 Days High Set Alert
MA $CTAS Price Crossed Below MA(7) Set Alert
MACD $CTAS MACD(12,26,9) Crossed Below Signal Line Set Alert
Cintas Corporation News
Monday, August 03, 2020 07:27 AM
Huntington National Bank grew its stake in Cintas Co. (NASDAQ:CTAS) by 30.1% in the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC) ...
Friday, July 31, 2020 08:55 PM
Strs Ohio cut its holdings in shares of Cintas Co. (NASDAQ:CTAS) by 26.2% during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The ...
Thursday, July 23, 2020 05:32 AM
Cintas (NASDAQ:CTAS): Q4 Non-GAAP EPS of $1.35 beats by $0.13; GAAP EPS of $1.35 beats by $0.12. Revenue of $1.62B (-9.5% Y/Y) beats by $60M. Gross margin of 43.7% vs. consensus of 43.2%.
CTAS historical stock data
date open high low close volume
07/08/20 302.67 310.38 300.00 310.01 441,600
06/08/20 299.73 303.51 298.02 303.03 358,300
05/08/20 304.71 305.985 297.48 299.97 409,870
04/08/20 298.63 304.00 297.05 301.64 598,478
03/08/20 301.72 303.12 298.35 298.74 543,459
31/07/20 301.65 302.16 296.98 301.87 736,603
30/07/20 301.45 303.89 295.52 301.81 570,100
29/07/20 297.22 306.565 295.84 305.80 648,149
28/07/20 298.79 299.54 293.32 293.56 500,832
27/07/20 302.63 303.795 296.80 298.28 546,878
Quote Details
52wk Low:154.33
52wk High:311.015
Vol:441.6K
Avg Vol(3m):9.2M
1Y Chng:+18.71%
1M Chng:+20.86%
Add to Watch List