Cintas Corporation (CTAS) Stock Price

224.17 ▼ -1.55 (-0.69%)
Open: 225.93 Vol: 0 Day's range: 223.835 - 227.24 Nov 11, 15:59 EST
IEX Real-Time Quote
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.18▼ 224.45▼ 224.49▼ 219.08▲ 215.39▲
MA10 224.38▼ 224.79▼ 225.31▼ 213.14▲ 210.42▲
MA20 224.46▼ 225.64▼ 223.59▲ 212.04▲ 200.29▲
MA50 224.64▼ 221.83▲ 215.28▲ 207.51▲ 176.38▲
MA100 225.45▼ 214.65▲ 212.04▲ 197.20▲ 148.05▲
MA200 224.21▼ 212.00▲ 210.42▲ 180.73▲ 123.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.545▼ -0.616▼ 1.534▲ 1.050▲
RSI 41.109▼ 50.940▲ 66.273▲ 72.548▲ 73.530▲
STOCH 11.928▼ 15.648▼ 21.685     80.273▲ 79.562    
WILL %R -69.000     -90.828▼ -55.960     -13.730▲ -7.723▲
CCI -117.887▼ -89.979     -104.782▼ 168.123▲ 201.396▲
Latest Filters Detected On CTAS
RSI&STOCH $CTAS Overbought RSI + Stochastic Set Alert
Cintas Corporation News
Sunday, November 10, 2024 02:21 AM
Portside Wealth Group LLC grew its holdings in Cintas Co. (NASDAQ:CTAS – Free Report) by 361.9% in the third quarter, according to its most recent disclosure with the SEC. The fund owned 1,395 shares ...
Friday, November 08, 2024 08:52 PM
We recently compiled a list of the Jim Cramer Says These 10 Stocks Can Do Well Regardless of Who Wins. In this article, we are going to take a look at where Cintas Corporation (NASDAQ:CTAS) stands ...
Friday, November 08, 2024 08:40 PM
Jim Cramer, the host of Mad Money, recently shared his thoughts on stocks that could perform well regardless of who ends up running the White House.
CTAS historical stock data
date open high low close volume
11/11/24 225.93 227.24 223.835 224.17 0
08/11/24 221.65 227.24 220.20 225.72 1,648,330
07/11/24 217.00 219.87 216.715 219.52 1,380,405
06/11/24 215.33 217.51 213.2366 217.02 2,157,539
05/11/24 207.70 210.21 207.1445 208.99 1,065,087
04/11/24 205.24 207.70 205.01 207.56 926,737
01/11/24 205.95 207.11 204.88 205.62 1,099,834
31/10/24 207.46 208.00 205.648 205.81 1,166,233
30/10/24 209.06 209.33 207.38 207.85 885,602
29/10/24 208.18 209.835 206.98 209.14 1,286,193
Quote Details
52wk Low:136.503
52wk High:227.24
Vol:0
Avg Vol(3m):19.6M
1Y Chng:+63.31%
1M Chng:+9.96%
Add to Watch List