| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.43▼ | 194.41▲ | 194.48▲ | 194.20▲ | 190.43▲ |
| MA10 | 195.05▲ | 194.31▲ | 194.60▲ | 191.39▲ | 188.50▲ |
| MA20 | 194.53▲ | 194.51▲ | 194.58▲ | 190.53▲ | 191.70▲ |
| MA50 | 194.33▲ | 193.88▲ | 192.24▲ | 187.41▲ | 204.17▼ |
| MA100 | 194.46▲ | 191.68▲ | 190.62▲ | 192.51▲ | 196.10▼ |
| MA200 | 194.58▲ | 190.67▲ | 188.75▲ | 204.80▼ | 156.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | -0.003▼ | -0.157▼ | 0.683▲ | 1.073▲ |
| RSI | 66.302▲ | 59.890▲ | 58.299▲ | 64.479▲ | 49.548▼ |
| STOCH | 88.423▲ | 39.959 | 26.621 | 86.515▲ | 58.358 |
| WILL %R | -32.381 | -32.432 | -53.102 | -12.783▲ | -12.768▲ |
| CCI | 98.321 | 185.372▲ | 49.676 | 104.579▲ | 166.052▲ |
| CDL | $CTAS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 07:42 AM
Investors in Cintas Corporation (Symbol: CTAS) saw new options become available this week, for the August 2026 expiration. One of the key data points that goes into the price an option buyer is ...
|
|
Thursday, December 11, 2025 12:59 PM
Below is Validea's guru fundamental report for CINTAS CORP (CTAS). Of the 22 guru strategies we follow, CTAS rates highest using our Growth Investor model based on the published strategy of Martin ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Cintas is $219.81/share. The forecasts range from a low of $175.31 to a high of $267.75. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 196.13 | 196.13 | 193.68 | 195.42 | 2,712,074 |
| 15/01/26 | 195.41 | 197.22 | 194.10 | 195.58 | 1,830,551 |
| 14/01/26 | 194.54 | 195.665 | 192.02 | 194.23 | 1,745,483 |
| 13/01/26 | 193.345 | 194.27 | 190.04 | 192.72 | 1,649,152 |
| 12/01/26 | 192.505 | 194.73 | 192.17 | 193.03 | 1,601,293 |
| 09/01/26 | 189.655 | 194.47 | 189.655 | 193.12 | 1,814,500 |
| 08/01/26 | 185.88 | 190.32 | 185.715 | 190.26 | 1,642,569 |
| 07/01/26 | 187.86 | 189.19 | 186.1401 | 186.70 | 1,760,785 |
| 06/01/26 | 184.86 | 188.16 | 184.255 | 187.38 | 1,484,834 |
| 05/01/26 | 184.15 | 187.2475 | 183.1389 | 185.46 | 1,394,046 |
|
|
||||
|
|
||||
|
|