Cintas Corporation (CTAS) Stock Price

134.325 ▲ +0.025 (+0.02%)
Open: 134.43 Vol: 138.77K Day's range: 134.085 - 134.55 Sep 19, 12:44 EDT
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.27▲ 134.23▲ 134.29▲ 134.57▼ 134.15▲
MA10 134.22▲ 134.28▲ 134.30▲ 134.28▲ 134.27▲
MA20 134.19▲ 134.27▲ 134.41▼ 134.13▲ 130.09▲
MA50 134.26▲ 134.37▼ 134.46▼ 132.99▲ 122.13▲
MA100 134.28▲ 134.38▼ 134.01▲ 128.95▲ 108.76▲
MA200 134.38▼ 133.98▲ 133.54▲ 124.02▲ 90.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.006▲ -0.020▼ -0.056▼ -0.137▼
RSI 59.054▲ 50.447▲ 49.099▼ 53.199▲ 60.738▲
STOCH 81.235▲ 38.003     57.543     73.201     59.167    
WILL %R 0.000▲ -42.169     -44.595     -33.805     -33.180    
CCI 149.350▲ 52.809     -17.758     26.332     47.865    
Latest Filters Detected On CTAS
CDL $CTAS Hanging Man Candlestick Pattern Detected Set Alert
CDL $CTAS Doji Candlestick Pattern Detected Set Alert
Cintas Corporation News
Tuesday, September 19, 2017 06:18 AM
CINCINNATI--(BUSINESS WIRE)--Cintas Corporation (Nasdaq:CTAS) today announced that it will release fiscal 2018 first quarter results on Tuesday, September 26, 2017, after the market closes. The Company will conduct a conference call to address the ...
Monday, September 18, 2017 07:23 AM
Let's talk about the popular Cintas Corporation (NASDAQ:CTAS). The company's shares saw significant share price volatility over the past couple of months on the NasdaqGS, rising to the highs of $138.43 and falling to the lows of $123.73. This high level of ...
Friday, September 15, 2017 06:09 AM
The stock decreased 0.47% or $0.64 during the last trading session, reaching $134.61. About shares traded. Cintas Corporation (NASDAQ:CTAS) has risen 32.38% since September 15, 2016 and is uptrending. It has outperformed by 15.68% the S&P500. Ever Glory ...
CTAS historical stock data
date open high low close volume
19/09/17 134.43 134.55 134.085 134.325 138,770
18/09/17 134.22 134.51 133.70 134.30 425,403
15/09/17 134.58 135.09 133.72 134.35 468,452
14/09/17 134.82 134.82 133.52 134.61 284,021
13/09/17 134.61 135.32 133.57 135.26 354,640
12/09/17 134.92 135.61 134.41 134.68 421,796
11/09/17 133.95 135.25 133.52 135.00 312,580
08/09/17 132.71 133.83 131.75 133.72 325,395
07/09/17 133.56 133.56 132.15 133.16 359,655
06/09/17 133.74 134.16 132.83 133.40 399,142
Quote Details
Bid:134.30
Ask:134.36
52wk Low:101.19
52wk High:139.74
Vol:138.77K
Avg Vol(3m):9.1M
1Y Chng:+19.24%
1M Chng:+0.70%
Add to Watch List