5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 224.18▼ | 224.45▼ | 224.49▼ | 219.08▲ | 215.39▲ |
MA10 | 224.38▼ | 224.79▼ | 225.31▼ | 213.14▲ | 210.42▲ |
MA20 | 224.46▼ | 225.64▼ | 223.59▲ | 212.04▲ | 200.29▲ |
MA50 | 224.64▼ | 221.83▲ | 215.28▲ | 207.51▲ | 176.38▲ |
MA100 | 225.45▼ | 214.65▲ | 212.04▲ | 197.20▲ | 148.05▲ |
MA200 | 224.21▼ | 212.00▲ | 210.42▲ | 180.73▲ | 123.10▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.039▼ | -0.545▼ | -0.616▼ | 1.534▲ | 1.050▲ |
RSI | 41.109▼ | 50.940▲ | 66.273▲ | 72.548▲ | 73.530▲ |
STOCH | 11.928▼ | 15.648▼ | 21.685 | 80.273▲ | 79.562 |
WILL %R | -69.000 | -90.828▼ | -55.960 | -13.730▲ | -7.723▲ |
CCI | -117.887▼ | -89.979 | -104.782▼ | 168.123▲ | 201.396▲ |
▲ RSI&STOCH | $CTAS Overbought RSI + Stochastic | Set Alert |
Sunday, November 10, 2024 02:21 AM
Portside Wealth Group LLC grew its holdings in Cintas Co. (NASDAQ:CTAS – Free Report) by 361.9% in the third quarter, according to its most recent disclosure with the SEC. The fund owned 1,395 shares ...
|
Friday, November 08, 2024 08:52 PM
We recently compiled a list of the Jim Cramer Says These 10 Stocks Can Do Well Regardless of Who Wins. In this article, we are going to take a look at where Cintas Corporation (NASDAQ:CTAS) stands ...
|
Friday, November 08, 2024 08:40 PM
Jim Cramer, the host of Mad Money, recently shared his thoughts on stocks that could perform well regardless of who ends up running the White House.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 225.93 | 227.24 | 223.835 | 224.17 | 0 |
08/11/24 | 221.65 | 227.24 | 220.20 | 225.72 | 1,648,330 |
07/11/24 | 217.00 | 219.87 | 216.715 | 219.52 | 1,380,405 |
06/11/24 | 215.33 | 217.51 | 213.2366 | 217.02 | 2,157,539 |
05/11/24 | 207.70 | 210.21 | 207.1445 | 208.99 | 1,065,087 |
04/11/24 | 205.24 | 207.70 | 205.01 | 207.56 | 926,737 |
01/11/24 | 205.95 | 207.11 | 204.88 | 205.62 | 1,099,834 |
31/10/24 | 207.46 | 208.00 | 205.648 | 205.81 | 1,166,233 |
30/10/24 | 209.06 | 209.33 | 207.38 | 207.85 | 885,602 |
29/10/24 | 208.18 | 209.835 | 206.98 | 209.14 | 1,286,193 |
|
|
||||
|
|
||||
|
|