Cintas Corporation (CTAS) Stock Price

171.54 ▲ +0.14 (+0.08%)
Open: 171.40 Vol: 650.93K Day's range: 169.09 - 172.37 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 171.79▼ 171.47▲ 170.92▲ 177.93▼ 178.71▼
MA10 171.48▲ 170.96▲ 170.96▲ 181.89▼ 178.95▼
MA20 171.43▲ 171.32▲ 172.98▼ 180.69▼ 194.12▼
MA50 170.77▲ 175.63▼ 181.24▼ 182.74▼ 183.80▼
MA100 171.88▼ 181.79▼ 181.42▼ 196.54▼ 157.91▲
MA200 175.28▼ 181.46▼ 179.92▼ 188.00▼ 124.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.444▲ 0.298▲ -0.925▼ -3.513▼
RSI 56.709▲ 44.192▼ 33.881▼ 36.110▼ 38.678▼
STOCH 70.913     76.110     36.995     36.278     28.251    
WILL %R -31.667     -14.184▲ -73.667     -88.949▼ -92.796▼
CCI 70.068     118.358▲ -11.410     -162.497▼ -97.388    
Latest Filters Detected On CTAS
CDL $CTAS Doji Candlestick Pattern Detected Set Alert
Cintas Corporation News
Monday, December 10, 2018 09:15 PM
We will take a look at IHS Markit Ltd. (NASDAQ:INFO), Cerner Corporation (NASDAQ:CERN), Cintas Corporation (NASDAQ:CTAS), and Palo Alto Networks Inc (NYSE:PANW). All of these stocks' market caps ...
Monday, December 10, 2018 01:42 AM
We will take a look at The Hershey Company (NYSE:HSY), IHS Markit Ltd. (NASDAQ:INFO), Cerner Corporation (NASDAQ:CERN), and Cintas Corporation (NASDAQ:CTAS). This group of stocks' market values ...
Sunday, December 09, 2018 12:09 AM
These stocks are Cerner Corporation (NASDAQ:CERN), Cintas Corporation (NASDAQ:CTAS), Palo Alto Networks Inc (NYSE:PANW), and Motorola Solutions Inc (NYSE:MSI). This group of stocks' market ...
CTAS historical stock data
date open high low close volume
10/12/18 171.40 172.37 169.09 171.54 650,927
07/12/18 176.79 178.54 170.42 171.40 854,979
06/12/18 177.19 178.32 173.59 177.83 869,500
04/12/18 189.99 189.99 179.49 179.49 689,631
03/12/18 189.92 191.26 187.64 189.37 588,284
30/11/18 188.78 189.82 186.91 187.38 797,426
29/11/18 187.79 188.85 185.77 188.04 431,052
28/11/18 182.75 188.31 182.75 188.24 688,622
27/11/18 181.20 183.52 180.815 183.35 455,824
26/11/18 181.85 183.27 180.09 182.26 689,867
Quote Details
Bid:171.72
Ask:0.00
52wk Low:147.38
52wk High:217.34
Vol:650.93K
Avg Vol(3m):11.6M
1Y Chng:+9.95%
1M Chng:+0.04%
Add to Watch List