Cintas Corporation (CTAS) Stock Price

125.55 ▲ +0.86 (+0.69%)
Open: 125.08 Vol: 295K Day's range: 124.64 - 125.89 May 25, 16:00 EDT
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.57▼ 125.60▼ 125.56▼ 123.08▲ 122.87▲
MA10 125.55▼ 125.58▼ 125.30▲ 122.34▲ 123.34▲
MA20 125.63▼ 125.28▲ 124.13▲ 122.08▲ 120.57▲
MA50 125.58▼ 123.63▲ 122.26▲ 123.24▲ 114.10▲
MA100 125.39▲ 122.23▲ 122.05▲ 120.02▲ 101.27▲
MA200 124.33▲ 122.04▲ 122.46▲ 116.50▲ 83.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.098▼ 0.075▲ 0.377▲ -0.323▼
RSI 46.884▼ 70.522▲ 81.021▲ 63.612▲ 63.863▲
STOCH 43.224     55.552     84.198▲ 70.227     46.287    
WILL %R -62.857     -27.414     -9.858▲ -5.354▲ -28.424    
CCI -38.358     -8.492     67.133     253.515▲ 64.831    
Latest Filters Detected On CTAS
MACD $CTAS MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $CTAS Price Breaks 20 Days High Set Alert
BREAK $CTAS Price Breaks 10 Days High Set Alert
Cintas Corporation News
Wednesday, May 24, 2017 01:31 PM
Cintas (NASDAQ:CTAS) traded in a range yesterday that spanned from a low of $122.40 to a high of $124.44. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of $122.53 on volume of 190,000 shares. Often times after large ...
Tuesday, May 23, 2017 05:51 PM
Cintas Corporation (NASDAQ:CTAS), a company with a decent past earnings performance and future growth potential, is currently trading at a PE multiple of 26.2, below the industry average of 34.7. See our latest analysis for CTAS There is a range of ...
Tuesday, May 23, 2017 11:13 AM
Amid the topmost stocks in today’s market is Cintas Corporation (NASDAQ:CTAS). Cintas Corporation had a market cap of 12.78 B, indicating that it has a good hold on the market value of the shares outstanding. The current market cap of Cintas Corporation ...
CTAS historical stock data
date open high low close volume
25/05/17 125.08 125.89 124.64 125.55 294,998
24/05/17 122.75 124.87 122.40 124.69 464,827
23/05/17 121.95 122.53 121.41 122.39 350,002
22/05/17 121.14 121.91 120.83 121.74 402,457
19/05/17 120.66 121.40 119.73 121.02 1,763,350
18/05/17 120.36 121.17 119.54 120.58 489,873
17/05/17 121.67 122.08 120.12 120.22 509,729
16/05/17 122.24 122.59 121.75 122.58 400,423
15/05/17 122.21 122.83 121.32 122.37 307,545
12/05/17 122.18 122.58 121.47 122.30 380,874
Quote Details
Bid:125.35
Ask:125.72
52wk Low:91.24
52wk High:128.85
Vol:295K
Avg Vol(3m):508.6M
1Y Chng:+33.39%
1M Chng:+3.18%
Add to Watch List