Cintas Corporation (CTAS) Stock Price

261.81 ▲ +2.56 (+0.99%)
Open: 259.27 Vol: 705.02K Day's range: 258.48 - 262.57 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 261.97▼ 261.85▼ 261.85▼ 257.76▲ 257.06▲
MA10 261.91▼ 261.89▼ 260.94▲ 256.60▲ 262.23▼
MA20 261.90▼ 260.67▲ 259.24▲ 256.38▲ 261.20▲
MA50 261.90▼ 258.30▲ 257.06▲ 262.29▼ 232.91▲
MA100 260.67▲ 256.94▲ 256.42▲ 260.86▲ 208.38▲
MA200 259.07▲ 256.33▲ 258.25▲ 241.44▲ 163.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.053▼ 0.260▲ 0.906▲ -2.705▼
RSI 45.472▼ 69.563▲ 68.801▲ 56.099▲ 57.871▲
STOCH 41.220     50.484     88.473▲ 62.294     35.540    
WILL %R -100.000▼ -18.239▲ -12.697▲ -6.139▲ -47.386    
CCI -55.918     46.434     75.467     184.720▲ -17.701    
Latest Filters Detected On CTAS
BREAK $CTAS Price Breaks 10 Days High Set Alert
BREAK $CTAS Price Breaks 20 Days High Set Alert
Cintas Corporation News
Saturday, December 14, 2019 05:31 PM
BidaskClub downgraded shares of Cintas (NASDAQ:CTAS) from a sell rating to a strong sell rating in a research note published on Tuesday, BidAskClub reports. CTAS has been the topic of several other ...
Friday, December 13, 2019 08:26 AM
OKLAHOMA CITY--(BUSINESS WIRE)--Federman & Sherwood announces that on December 12, 2019, a class action lawsuit was filed in the United States District Court for the Southern District of Ohio against ...
Friday, December 13, 2019 05:57 AM
NEW YORK, Dec. 13, 2019 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, announces it has filed a class action lawsuit on behalf of purchasers of the securities of Cintas ...
CTAS historical stock data
date open high low close volume
13/12/19 259.27 262.57 258.48 261.81 705,018
12/12/19 257.80 260.10 256.64 259.25 424,369
11/12/19 256.55 258.26 254.27 258.05 437,600
10/12/19 254.25 256.73 254.07 255.90 413,932
09/12/19 256.42 256.42 253.67 253.81 369,324
06/12/19 257.59 259.75 255.90 256.22 434,480
05/12/19 255.14 255.64 253.58 254.70 374,581
04/12/19 256.53 258.81 254.73 254.95 402,500
03/12/19 253.99 256.44 253.45 255.38 522,200
02/12/19 256.34 258.00 254.38 255.89 583,600
Quote Details
52wk Low:155.98
52wk High:277.85
Vol:705.02K
Avg Vol(3m):9.2M
1Y Chng:+58.86%
1M Chng:-2.63%
Add to Watch List