Cintas Corporation (CTAS) Stock Price

628.64 ▲ +0.03 (+0.00%)
Open: 622.24 Vol: 291.74K Day's range: 621.04 - 630.70 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 629.26▼ 629.37▼ 629.43▼ 630.01▼ 622.78▲
MA10 629.19▼ 629.24▼ 628.95▼ 625.82▲ 608.37▲
MA20 629.19▼ 628.92▼ 629.38▼ 621.07▲ 574.93▲
MA50 629.17▼ 629.26▼ 629.78▼ 604.07▲ 519.84▲
MA100 628.62▲ 628.71▼ 622.03▲ 568.36▲ 468.30▲
MA200 629.13▼ 621.64▲ 615.50▲ 529.88▲ 412.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.082▲ -0.079▼ -0.104▼ 3.087▲
RSI 43.934▼ 46.931▼ 48.165▼ 61.627▲ 71.475▲
STOCH 62.567     71.904     83.171▲ 80.030▲ 89.628▲
WILL %R -89.922▼ -21.325▲ -28.471     -23.027▲ -8.696▲
CCI -98.881     16.106     18.649     42.569     113.840▲
Latest Filters Detected On CTAS
MACD $CTAS MACD(12,26,9) Crossed Below Signal Line Set Alert
Cintas Corporation News
CTAS historical stock data
date open high low close volume
01/03/24 622.24 630.70 621.04 628.64 291,735
29/02/24 633.00 633.00 627.2301 628.61 403,351
28/02/24 629.49 632.37 627.75 630.72 211,590
27/02/24 631.57 631.57 626.52 628.15 273,688
26/02/24 632.19 636.37 631.28 633.94 444,525
23/02/24 627.95 634.30 627.95 633.10 177,994
22/02/24 622.73 628.61 622.73 627.10 339,780
21/02/24 617.23 619.13 613.78 618.66 309,009
20/02/24 614.68 619.18 611.07 614.64 423,535
16/02/24 620.89 621.78 612.74 614.66 339,680
Quote Details
52wk Low:425.00
52wk High:636.37
Vol:291.74K
Avg Vol(3m):4.3M
1Y Chng:+42.29%
1M Chng:+4.94%
Add to Watch List