Cintas Corporation (CTAS) Stock Price

268.33 ▲ +1.36 (+0.51%)
Open: 268.76 Vol: 376.2K Day's range: 266.16 - 269.65 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 268.21▲ 268.25▲ 268.06▲ 267.66▲ 263.74▲
MA10 268.03▲ 267.96▲ 267.72▲ 265.21▲ 261.58▲
MA20 268.11▲ 267.72▲ 267.81▲ 263.08▲ 253.91▲
MA50 267.73▲ 267.63▲ 266.67▲ 260.67▲ 219.14▲
MA100 267.60▲ 266.22▲ 264.25▲ 251.42▲ 200.09▲
MA200 267.62▲ 264.48▲ 258.80▲ 227.04▲ 155.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.047▲ -0.031▼ 0.627▲ -0.736▼
RSI 57.584▲ 53.739▲ 54.172▲ 58.851▲ 65.219▲
STOCH 82.340▲ 74.518     54.711     75.345     64.769    
WILL %R -13.208▲ -33.062     -29.083     -19.252▲ -10.665▲
CCI 86.155     27.419     70.010     78.814     140.265▲
Latest Filters Detected On CTAS
CDL $CTAS Harami Candlestick Pattern Detected Set Alert
Cintas Corporation News
Thursday, October 17, 2019 04:36 AM
We wouldn't blame Cintas Corporation (NASDAQ:CTAS) shareholders if they were a little worried about the fact that Michael Thompson, the Executive VP & Chief Administrative Officer recently netted ...
Wednesday, October 16, 2019 06:40 AM
But on the bright side, you can make far more than 100% on a really good stock. Long term Cintas Corporation (NASDAQ:CTAS) shareholders would be well aware of this, since the stock is up 279% in five ...
Tuesday, October 15, 2019 10:44 AM
In September, Mercy Health provided blood pressure screenings for the staff at uniform supplier Cintas (Nasdaq: CTAS) and hospital and hotel supplier Standard Textile as a kickoff to four-month ...
CTAS historical stock data
date open high low close volume
17/10/19 268.76 269.65 266.16 268.33 376,200
16/10/19 269.18 269.18 265.77 266.97 420,500
15/10/19 266.62 269.50 266.00 269.45 472,900
14/10/19 267.70 268.28 265.79 265.94 519,000
11/10/19 270.30 271.78 267.31 267.61 443,400
10/10/19 263.37 266.70 262.10 266.07 382,500
09/10/19 261.15 264.43 260.90 263.57 275,300
08/10/19 258.87 262.79 257.26 260.33 698,136
07/10/19 262.37 262.96 259.78 260.97 301,200
04/10/19 260.11 263.18 259.4794 262.86 385,553
Quote Details
52wk Low:155.98
52wk High:271.78
Vol:376.2K
Avg Vol(3m):10.1M
1Y Chng:+49.38%
1M Chng:+0.80%
Add to Watch List