Cintas Corporation (CTAS) Stock Price

161.80 ▼ -0.87 (-0.53%)
Open: 160.89 Vol: 578.17K Day's range: 160.00 - 162.97 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.73▲ 161.80▲ 161.80▲ 161.59▲ 159.41▲
MA10 161.79▲ 161.93▼ 162.04▼ 161.51▲ 156.84▲
MA20 161.80▼ 162.01▼ 161.84▼ 159.55▲ 150.82▲
MA50 162.03▼ 161.54▲ 161.40▲ 155.61▲ 135.83▲
MA100 161.72▲ 160.90▲ 159.51▲ 149.34▲ 119.93▲
MA200 161.22▲ 159.25▲ 158.90▲ 138.27▲ 98.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.077▼ -0.064▼ -0.012▼ 0.307▲
RSI 45.978▼ 49.502▼ 52.280▲ 60.966▲ 71.857▲
STOCH 38.029     11.457▼ 9.416▼ 75.641     81.407▲
WILL %R -36.508     -91.892▼ -87.931▼ -17.581▲ -6.952▲
CCI 16.467     -61.191     -57.552     55.277     104.955▲
Latest Filters Detected On CTAS
MACD $CTAS MACD(12,26,9) Crossed Below Signal Line Set Alert
Cintas Corporation News
Thursday, January 18, 2018 12:25 PM
Cintas Corporation (CTAS) today announced that its rental location in Conroe, TX received Voluntary Protection Program (VPP) Star certification from the Occupational Safety and Health Administration (OSHA). The announcement took place during a special ...
Thursday, January 18, 2018 06:30 AM
AUSTIN, Texas--(BUSINESS WIRE)--Cintas Corporation (NASDAQ: CTAS) today announced that its uniform rental location in Austin, TX received Voluntary Protection Program (VPP) Star certification from the Occupational Safety and Health Administration (OSHA).
Monday, January 08, 2018 02:00 AM
Large speculators build largest net-long on record in the euro, topping the 2007 level Large specs go against the norm and sell AUD contracts aggressively despite strength Futures positioning profiles for major FX and markets The CoT report is an ...
CTAS historical stock data
date open high low close volume
18/01/18 160.89 162.97 160.00 161.80 578,172
18/01/18 161.80 162.97 160.00 161.80 578,172
17/01/18 161.33 163.05 161.33 162.67 777,339
16/01/18 161.11 162.11 160.81 161.22 760,926
12/01/18 161.81 162.25 160.06 160.46 449,058
11/01/18 160.30 162.24 159.85 162.05 529,892
10/01/18 160.98 161.32 159.79 160.33 403,080
09/01/18 162.00 162.2237 161.15 161.22 449,191
08/01/18 161.38 162.58 159.83 161.90 652,241
05/01/18 161.32 161.77 160.67 161.64 587,798
Quote Details
Bid:0.00
Ask:0.00
52wk Low:112.96
52wk High:163.10
Vol:578.17K
Avg Vol(3m):9.1M
1Y Chng:+40.88%
1M Chng:+3.41%
Add to Watch List