Cintas Corporation (CTAS) Stock Price

138.43 ▲ +11.71 (+9.24%)
Open: 131.24 Vol: 2.34M Day's range: 131.13 - 139.39 Jul 21, 16:00 EDT
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.08▲ 137.36▲ 136.84▲ 128.57▲ 129.32▲
MA10 137.71▲ 136.93▲ 133.98▲ 127.54▲ 127.52▲
MA20 137.25▲ 133.95▲ 129.99▲ 126.96▲ 125.01▲
MA50 136.80▲ 129.09▲ 127.75▲ 125.98▲ 118.45▲
MA100 134.85▲ 127.75▲ 126.83▲ 124.08▲ 104.63▲
MA200 130.49▲ 126.74▲ 127.49▲ 118.84▲ 86.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.130▲ 0.129▲ 1.062▲ 0.707▲ 0.499▲
RSI 74.075▲ 76.863▲ 79.792▲ 75.540▲ 70.722▲
STOCH 92.332▲ 56.544     82.652▲ 62.635     74.579    
WILL %R -1.047▲ -15.815▲ -4.738▲ -6.011▲ -4.836▲
CCI 131.268▲ 146.542▲ 79.028     458.277▲ 214.128▲
Latest Filters Detected On CTAS
PSAR&MOM $CTAS PSAR Switch Up + Momentum Set Alert
RSI&MACD $CTAS MACD cross and RSI above 55 Set Alert
RSI $CTAS RSI(14) Crossed Above 70 Set Alert
MACD $CTAS MACD(12,26,9) Crossed Above Zero Set Alert
MACD $CTAS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CTAS Price Crossed Above MA(26) Set Alert
GAP $CTAS Open Gap Up %3 Set Alert
GAP $CTAS Open Gap Up %2 Set Alert
BREAK $CTAS Price Breaks 60 Days High Set Alert
BREAK $CTAS Price Breaks 30 Days High Set Alert
BREAK $CTAS Price Breaks 20 Days High Set Alert
BREAK $CTAS Price Breaks 10 Days High Set Alert
Cintas Corporation News
Friday, July 21, 2017 10:25 PM
Today, Deutsche Bank AG raised its price target on Cintas Corporation (NASDAQ:CTAS) to $130.00 per share. There are 1 sell rating, 8 hold ratings, 4 buy ratings on the stock. The current consensus rating on Cintas Corporation (NASDAQ:CTAS) is Hold (Score ...
Friday, July 21, 2017 08:49 PM
(NASDAQ:CTAS) shares saw heavy trading volume with 2,336K shares changing hands in the last trading session. Volume was up 320.28% over the stocks average daily volume. Investors are feeling more bearish on the company at least if you consider the increase ...
Friday, July 21, 2017 02:48 PM
The top performers on the S&P 500 were Cintas Corporation (NASDAQ:CTAS) which rose 9.19% to 138.43, Capital One Financial Corporation (NYSE:COF) which was up 8.55% to settle at 87.94 and E-TRADE Financial Corporation (NASDAQ:ETFC) which gained 5.13% to ...
CTAS historical stock data
date open high low close volume
21/07/17 131.24 139.39 131.13 138.43 2,336,338
20/07/17 126.55 126.95 125.36 126.72 464,810
19/07/17 125.62 126.16 125.05 126.08 465,901
18/07/17 126.17 126.31 125.34 125.42 322,545
17/07/17 126.38 126.59 125.60 126.19 376,636
14/07/17 126.74 126.93 126.27 126.59 194,482
13/07/17 127.35 127.88 125.79 126.47 272,709
12/07/17 126.95 127.44 126.40 127.11 250,883
11/07/17 126.02 126.46 124.85 125.82 319,103
10/07/17 125.80 126.99 125.47 126.54 535,272
Quote Details
Bid:137.02
Ask:139.24
52wk Low:101.19
52wk High:139.39
Vol:2.34M
Avg Vol(3m):8.8M
1Y Chng:+30.18%
1M Chng:+11.91%
Add to Watch List