Cintas Corporation (CTAS) Stock Price

247.96 ▼ -3.76 (-1.49%)
Open: 251.50 Vol: 1.25M Day's range: 243.09 - 251.50 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 247.18▲ 246.00▲ 245.97▲ 248.93▼ 229.21▲
MA10 246.71▲ 246.03▲ 248.41▼ 243.06▲ 209.49▲
MA20 246.08▲ 248.94▼ 249.99▼ 227.64▲ 239.26▲
MA50 245.64▲ 250.87▼ 246.67▲ 205.08▲ 251.39▼
MA100 248.35▼ 246.28▲ 233.83▲ 240.37▲ 225.23▲
MA200 249.88▼ 232.61▲ 221.75▲ 251.15▼ 181.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.244▲ -0.187▼ -0.985▼ 2.341▲ 2.555▲
RSI 60.843▲ 46.809▼ 48.423▼ 63.743▲ 53.728▲
STOCH 79.173     36.308     14.574▼ 86.221▲ 68.696    
WILL %R -17.905▲ -51.067     -59.514     -15.045▲ -31.149    
CCI 178.414▲ 22.468     -46.769     64.451     78.456    
Latest Filters Detected On CTAS
RSI $CTAS RSI(14) Crossed Above 70 Set Alert
Cintas Corporation News
Friday, May 29, 2020 06:24 AM
Sector Reports was created as a platform to help investors find the best free Stock Reports on stocks they own. If you are a shareholder or looking for stocks to buy (NASDAQ: CTAS), (NASDAQ: MTCH) or ...
Wednesday, May 27, 2020 10:49 PM
Moving Average Technical Analysis 5 day Moving Average is $$245.61 And 5 day price change is $12.60 (5.27%)  with average volume for 5 day average is 707,960. While technical analysis for average 20 ...
Friday, May 22, 2020 12:34 PM
Aoris Investment Management recently released its Q1 2020 Investor Letter, a copy of which you can download below. The Aoris International Fund aims to generate returns of 8–12% p.a. over a market ...
CTAS historical stock data
date open high low close volume
29/05/20 251.50 251.50 243.09 247.96 1,246,600
28/05/20 252.07 254.64 250.08 251.72 483,500
27/05/20 254.95 256.96 247.33 251.58 750,300
26/05/20 249.12 254.99 247.15 252.73 854,400
22/05/20 241.57 242.13 239.68 240.65 436,300
21/05/20 241.59 245.72 240.81 242.56 546,500
20/05/20 240.60 243.48 238.76 240.53 952,500
19/05/20 237.41 244.36 236.03 238.98 1,054,300
18/05/20 232.13 239.43 232.13 236.43 999,200
15/05/20 225.85 230.66 222.88 227.42 1,459,800
Quote Details
52wk Low:154.33
52wk High:304.81
Vol:1.25M
Avg Vol(3m):21.9M
1Y Chng:+7.21%
1M Chng:+21.45%
Add to Watch List