Cintas Corporation (CTAS) Stock Price

182.97 ▲ +0.80 (+0.44%)
Open: 182.26 Vol: 188.84K Day's range: 181.44 - 183.24 May 18, 15:49 EDT
IEX Real-Time Price
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.74▲ 182.88▲ 182.71▲ 182.60▲ 177.64▲
MA10 182.84▲ 182.54▲ 182.42▲ 180.96▲ 173.69▲
MA20 182.72▲ 182.45▲ 182.59▲ 176.70▲ 169.55▲
MA50 182.28▲ 182.57▲ 182.40▲ 173.43▲ 152.52▲
MA100 182.47▲ 181.77▲ 177.97▲ 168.61▲ 133.60▲
MA200 182.76▲ 177.47▲ 175.15▲ 156.83▲ 108.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.096▲ -0.027▼ 0.610▲ 0.378▲
RSI 61.382▲ 55.360▲ 56.330▲ 68.052▲ 67.919▲
STOCH 20.625     90.912▲ 59.855     89.359▲ 79.222    
WILL %R -40.909     -15.000▲ -15.000▲ -6.942▲ -3.208▲
CCI 85.240     86.967     75.605     67.301     187.325▲
Latest Filters Detected On CTAS
CDL $CTAS Doji Candlestick Pattern Detected Set Alert
Cintas Corporation News
Friday, May 18, 2018 11:00 AM
Cintas Corporation (NASDAQ: CTAS) today announced that its uniform rental location in Eagan received Minnesota Star (MNSTAR) certification from the Minnesota Occupational Safety and Health Administration (MNOSHA). The announcement took place during a ...
Tuesday, May 15, 2018 07:52 AM
DALLAS--(Business Wire)--Cintas Corporation (NASDAQ: CTAS) today announced that its distribution center in Dallas has received Gold under the TRUE (Total Resource Use and Efficiency) Zero Waste certification system administered by Green Business ...
Tuesday, May 15, 2018 07:39 AM
Cintas Corporation (NASDAQ: CTAS) today announced that its distribution center in Dallas has received Gold under the TRUE (Total Resource Use and Efficiency) Zero Waste certification system administered by Green Business Certification Inc. (GBCI).
CTAS historical stock data
date open high low close volume
18/05/18 182.26 183.24 181.44 182.97 188,836
17/05/18 182.26 183.21 182.16 182.17 204,180
16/05/18 182.83 183.56 181.80 181.87 157,923
15/05/18 182.70 183.14 182.11 182.91 158,431
14/05/18 183.965 183.98 182.69 183.06 203,644
11/05/18 181.56 183.90 181.56 183.66 210,463
10/05/18 179.25 182.115 179.25 181.92 192,624
09/05/18 177.16 179.00 175.49 178.79 170,086
08/05/18 175.53 176.73 175.13 176.56 202,813
07/05/18 176.08 176.38 174.90 175.675 399,518
Quote Details
Bid:177.99
Ask:187.16
52wk Low:120.83
52wk High:183.98
Vol:188.84K
Avg Vol(3m):7.2M
1Y Chng:+47.95%
1M Chng:+9.17%
Add to Watch List