Cintas Corporation (CTAS) Stock Price

148.99 ▼ -1.17 (-0.78%)
Open: 149.22 Vol: 297.04K Day's range: 148.62 - 150.015 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.19▼ 149.13▼ 149.13▼ 149.00▼ 149.44▼
MA10 149.18▼ 149.44▼ 149.51▼ 148.16▲ 146.33▲
MA20 149.16▼ 149.75▼ 149.47▼ 148.92▲ 139.50▲
MA50 149.72▼ 149.15▼ 147.89▲ 145.67▲ 128.46▲
MA100 149.64▼ 147.88▲ 147.98▲ 138.69▲ 113.43▲
MA200 148.90▲ 148.19▲ 149.55▼ 130.58▲ 94.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.167▼ -0.183▼ -0.178▼ 0.497▲
RSI 39.709▼ 41.622▼ 49.225▼ 53.460▲ 66.966▲
STOCH 62.282     27.575     24.685     73.351     85.417▲
WILL %R -89.744▼ -78.488▼ -79.837▼ -24.195▲ -16.946▲
CCI -112.654▼ -81.168     -86.656     78.776     58.541    
Latest Filters Detected On CTAS
MA $CTAS Price Crossed Below MA(26) Set Alert
Cintas Corporation News
Saturday, November 18, 2017 12:35 PM
Cintas Corporation (CTAS) will announce today that its rental location in Stockton, California received Voluntary Protection Program (VPP) Star certification from the California State Occupational Safety and Health Administration (OSHA). The announcement ...
Friday, November 17, 2017 02:24 AM
The winner of Mason-based Cintas Corp.’s annual America’s Best Restroom contest has been revealed. The company (Nasdaq: CTAS) announced Thursday that OdySea Aquarium in Scottsdale, Ariz. has the best loo in the land. Its facilities are highlighted by ...
Thursday, November 16, 2017 10:50 AM
"From Penguin Point to our SeaTrek ® Helmet Diving, we have countless amazing attractions, and now we can add our restrooms to that list," said Dr. Amram Knishinsky, founder, OdySea Aquarium. "We're proud to accept the award and are extremely grateful to ...
CTAS historical stock data
date open high low close volume
17/11/17 149.22 150.015 148.62 148.99 297,039
16/11/17 149.68 150.455 149.38 150.16 435,576
15/11/17 148.17 149.60 148.13 149.51 586,920
14/11/17 147.10 149.415 147.10 149.24 488,532
13/11/17 146.16 147.73 145.745 147.08 319,436
10/11/17 144.82 146.14 144.82 146.10 415,177
09/11/17 147.48 147.72 144.40 145.43 532,904
08/11/17 147.43 149.66 147.32 149.61 404,159
07/11/17 148.06 148.44 147.32 147.87 335,912
06/11/17 148.05 148.36 146.96 147.57 579,562
Quote Details
Bid:145.30
Ask:149.01
52wk Low:110.985
52wk High:152.83
Vol:297.04K
Avg Vol(3m):10M
1Y Chng:+28.56%
1M Chng:-0.41%
Add to Watch List