| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 667.52▼ | 668.04▼ | 667.46▼ | 665.37▲ | 671.31▼ |
| MA10 | 668.09▼ | 667.44▼ | 666.63▼ | 665.04▲ | 651.02▲ |
| MA20 | 668.08▼ | 666.53▼ | 664.85▲ | 669.47▼ | 624.30▲ |
| MA50 | 667.60▼ | 665.39▲ | 665.31▲ | 646.89▲ | 551.49▲ |
| MA100 | 666.74▼ | 665.52▲ | 667.82▼ | 618.15▲ | 489.10▲ |
| MA200 | 664.87▲ | 668.47▼ | 663.17▲ | 563.40▲ | 428.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.238▼ | 0.090▲ | 0.400▲ | -2.190▼ | 1.024▲ |
| RSI | 34.073▼ | 49.705▼ | 50.974▲ | 55.772▲ | 69.734▲ |
| STOCH | 22.730 | 76.524 | 89.172▲ | 29.957 | 69.341 |
| WILL %R | -100.000▼ | -32.330 | -27.725 | -67.640 | -35.224 |
| CCI | -240.094▼ | 13.441 | 61.243 | -60.119 | 76.185 |
|
Friday, April 26, 2024 12:00 PM
Buying $1000 In CTAS: If an investor had bought $1000 of CTAS stock 15 years ago, it would be worth $25,941.17 today based on a price of $665.25 for CTAS at the time of writing.
|
|
Thursday, April 25, 2024 04:10 AM
Simpson Manufacturing Co. (NYSE: SSD) sent its share price reeling as it reported its struggles during Q1 2024, but this is a great time to buy this construction stock. You don’t buy Simpson because ...
|
|
Wednesday, April 24, 2024 08:41 AM
UniFirst is making significant efforts to implement new ERP and CRM systems, leading to profit margin increase going forward. Read more on UNF stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 660.08 | 669.05 | 660.08 | 666.15 | 268,138 |
| 25/04/24 | 664.86 | 667.70 | 658.50 | 665.25 | 289,785 |
| 24/04/24 | 663.72 | 666.875 | 660.78 | 664.13 | 752,060 |
| 23/04/24 | 666.29 | 669.53 | 665.15 | 666.33 | 542,828 |
| 22/04/24 | 666.67 | 669.685 | 663.42 | 665.00 | 401,633 |
| 19/04/24 | 666.01 | 669.218 | 659.001 | 661.29 | 390,055 |
| 18/04/24 | 667.96 | 671.745 | 661.705 | 662.44 | 212,168 |
| 17/04/24 | 671.86 | 676.24 | 664.87 | 668.51 | 295,763 |
| 16/04/24 | 668.98 | 669.96 | 664.5142 | 666.56 | 340,293 |
| 15/04/24 | 678.68 | 678.76 | 662.03 | 664.72 | 462,124 |
|
|
||||
|
|
||||
|
|