Cintas Corporation (CTAS) Stock Price

456.27 ▲ +0.87 (+0.19%)
Open: 457.73 Vol: 113.3K Day's range: 454.90 - 458.92 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 457.11▼ 458.01▼ 457.34▼ 453.20▲ 437.56▲
MA10 457.84▼ 456.92▼ 456.10▲ 448.76▲ 414.56▲
MA20 458.17▼ 455.94▲ 454.50▲ 436.19▲ 415.60▲
MA50 457.32▼ 453.46▲ 449.79▲ 413.63▲ 402.10▲
MA100 455.95▲ 449.61▲ 441.12▲ 413.50▲ 389.32▲
MA200 454.71▲ 439.12▲ 425.77▲ 400.80▲ 326.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.325▼ 0.083▲ 0.007▲ 1.514▲ 5.261▲
RSI 34.165▼ 54.304▲ 57.923▲ 69.587▲ 61.410▲
STOCH 6.376▼ 85.935▲ 71.818     86.728▲ 79.965    
WILL %R -87.329▼ -39.291     -37.946     -5.554▲ -3.014▲
CCI -169.556▼ 36.069     60.914     103.349▲ 159.224▲
Latest Filters Detected On CTAS
BREAK $CTAS Price Breaks 10 Days High Set Alert
BREAK $CTAS Price Breaks 20 Days High Set Alert
BREAK $CTAS Price Breaks 30 Days High Set Alert
BREAK $CTAS Price Breaks 60 Days High Set Alert
Cintas Corporation News
Friday, November 25, 2022 03:14 PM
In the latest trading session, Cintas (CTAS) closed at $456.27, marking a +0.19% move from the previous day. This move outpaced the S&P 500's daily loss of 0.03%. Elsewhere, the Dow gained 0.45%, ...
Thursday, November 24, 2022 02:40 AM
Readers hoping to buy DuPont de Nemours, Inc. ( NYSE:DD ) for its dividend will need to make their move shortly, as ...
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
CTAS historical stock data
date open high low close volume
25/11/22 457.73 458.92 454.90 456.27 113,300
23/11/22 456.86 457.70 452.36 455.40 268,600
22/11/22 450.06 457.46 450.02 455.32 360,200
21/11/22 451.41 454.46 448.44 449.66 240,100
18/11/22 448.70 451.15 445.14 449.37 230,188
17/11/22 441.00 445.39 438.14 443.28 321,800
16/11/22 445.93 450.11 444.16 445.71 276,400
15/11/22 451.90 452.42 442.14 444.81 337,500
14/11/22 442.50 451.67 441.50 443.88 458,700
11/11/22 444.10 450.51 440.44 443.86 456,000
Quote Details
52wk Low:343.86
52wk High:461.44
Vol:113.3K
Avg Vol(3m):8.7M
1Y Chng:+1.71%
1M Chng:+19.64%
Add to Watch List