| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 506.08▼ | 506.32▼ | 506.92▼ | 510.74▼ | 503.25▲ |
| MA10 | 507.11▼ | 507.41▼ | 507.24▼ | 511.66▼ | 499.18▲ |
| MA20 | 506.48▼ | 507.70▼ | 510.82▼ | 505.73▼ | 490.75▲ |
| MA50 | 507.39▼ | 512.11▼ | 514.64▼ | 500.60▲ | 461.55▲ |
| MA100 | 507.74▼ | 514.69▼ | 507.81▼ | 489.38▲ | 432.87▲ |
| MA200 | 510.61▼ | 507.71▼ | 500.78▲ | 467.68▲ | 376.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.191▼ | 0.030▲ | -0.332▼ | -0.171▼ | -0.123▼ |
| RSI | 34.457▼ | 37.090▼ | 37.235▼ | 50.701▲ | 58.651▲ |
| STOCH | 34.256 | 29.441 | 47.113 | 53.938 | 48.905 |
| WILL %R | -95.771▼ | -92.255▼ | -94.819▼ | -64.632 | -43.051 |
| CCI | -115.431▼ | -101.731▼ | -126.679▼ | -11.326 | 116.001▲ |
|
Monday, September 25, 2023 03:15 AM
Investing.com - U.S. stock futures were trading higher during Sunday's evening trade after a negative week for major benchmark averages as investors retreated in the face of rising long term bond ...
|
|
Monday, September 25, 2023 03:15 AM
Investing.com - U.S. stock futures were trading higher during Sunday's evening trade after a negative week for major benchmark averages as investors retreated in the face of rising long term bond ...
|
|
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 504.93 | 509.99 | 504.195 | 504.75 | 391,379 |
| 21/09/23 | 512.90 | 512.97 | 504.35 | 504.43 | 366,300 |
| 20/09/23 | 517.52 | 522.29 | 514.31 | 514.53 | 223,863 |
| 19/09/23 | 514.14 | 516.17 | 511.54 | 515.24 | 272,400 |
| 18/09/23 | 514.44 | 517.465 | 513.655 | 514.73 | 252,943 |
| 15/09/23 | 524.35 | 524.76 | 514.67 | 515.08 | 841,800 |
| 14/09/23 | 518.06 | 524.56 | 517.87 | 523.38 | 460,400 |
| 13/09/23 | 511.50 | 515.15 | 507.75 | 514.79 | 343,900 |
| 12/09/23 | 503.16 | 512.14 | 500.00 | 511.79 | 443,962 |
| 11/09/23 | 494.80 | 498.19 | 494.69 | 497.85 | 352,051 |
|
|
||||
|
|
||||
|
|