Cintas Corporation (CTAS) Stock Price

284.23 ▼ -2.28 (-0.80%)
Open: 287.69 Vol: 488.8K Day's range: 282.44 - 287.74 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 283.93▲ 284.46▼ 284.63▼ 283.95▲ 274.63▲
MA10 284.05▲ 284.81▼ 285.27▼ 279.36▲ 265.84▲
MA20 284.26▼ 285.32▼ 285.06▼ 274.38▲ 264.56▲
MA50 284.73▼ 284.50▼ 282.57▲ 264.49▲ 242.20▲
MA100 285.12▼ 282.07▲ 275.99▲ 263.51▲ 213.98▲
MA200 284.79▼ 275.43▲ 269.50▲ 249.41▲ 167.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.241▼ -0.406▼ 1.143▲ 0.429▲
RSI 41.664▼ 40.262▼ 50.371▲ 71.275▲ 69.393▲
STOCH 27.532     22.527     47.818     88.522▲ 76.091    
WILL %R -51.190     -66.163     -66.163     -16.333▲ -8.760▲
CCI -22.091     -146.979▼ -160.217▼ 92.032     173.907▲
Latest Filters Detected On CTAS
BREAK $CTAS Price Breaks 10 Days Low Set Alert
BREAK $CTAS Price Breaks 20 Days High Set Alert
BREAK $CTAS Price Breaks 30 Days High Set Alert
MA $CTAS Price Crossed Above MA(13) Set Alert
Cintas Corporation News
Tuesday, January 14, 2020 04:00 PM
An investor, who purchased shares of Cintas Corporation (NASDAQ: CTAS), filed a lawsuit over alleged violations of Federal Securities Laws by Cintas Corporation. Investors in shares of Cintas ...
Monday, January 13, 2020 10:39 AM
Shares of Cintas (NASDAQ:CTAS) rose 60.2% in 2019, according to data from S&P Global Market Intelligence. The leading provider of corporate uniforms and related services executed this climb the ...
Monday, January 06, 2020 12:25 PM
NEW YORK, Jan. 06, 2020 (GLOBE NEWSWIRE) -- Pawar Law Group announces that a class action lawsuit has been filed on behalf of shareholders who purchased shares of Cintas Corporation (NASDAQ: CTAS) ...
CTAS historical stock data
date open high low close volume
17/01/20 287.69 287.74 282.44 284.23 488,800
16/01/20 284.57 287.45 284.38 286.51 354,100
15/01/20 281.96 285.87 281.96 284.64 425,500
14/01/20 282.02 283.88 281.20 281.52 446,900
13/01/20 279.85 283.30 279.48 282.85 409,500
10/01/20 280.11 280.86 277.50 278.84 235,352
09/01/20 273.06 282.89 273.06 279.35 810,800
08/01/20 270.77 275.82 268.90 275.28 702,100
07/01/20 268.12 271.2466 267.34 270.07 304,389
06/01/20 268.13 270.35 266.78 270.27 409,200
Quote Details
52wk Low:180.44
52wk High:287.74
Vol:488.8K
Avg Vol(3m):10.2M
1Y Chng:+48.38%
1M Chng:+11.59%
Add to Watch List