Cintas Corporation (CTAS) Stock Price

462.68 ▼ -4.96 (-1.06%)
Open: 463.37 Vol: 577.56K Day's range: 460.39 - 465.87 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 461.35▲ 461.76▲ 462.84▲ 455.96▲ 440.38▲
MA10 461.69▲ 463.03▼ 464.70▼ 447.02▲ 440.36▲
MA20 461.55▲ 464.55▼ 464.03▼ 441.30▲ 445.34▲
MA50 462.69▲ 459.27▲ 448.79▲ 440.39▲ 417.88▲
MA100 464.40▼ 448.25▲ 443.03▲ 444.52▲ 407.78▲
MA200 463.92▼ 442.08▲ 439.86▲ 423.71▲ 347.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ -0.861▼ -1.285▼ 3.533▲ -0.963▼
RSI 59.316▲ 51.687▲ 60.367▲ 63.333▲ 60.567▲
STOCH 30.753     15.651▼ 21.929     80.843▲ 44.873    
WILL %R 0.000▲ -71.598     -71.665     -15.020▲ -13.795▲
CCI 116.671▲ -67.260     -110.826▼ 146.600▲ 183.237▲
Latest Filters Detected On CTAS
CDL $CTAS Doji Candlestick Pattern Detected Set Alert
Cintas Corporation News
Friday, March 31, 2023 01:37 PM
Jefferies downgraded their outlook for Cintas (NASDAQ:CTAS) from Buy to Hold. Analyst Price Forecast Suggests 7.64% Upside As of March 30, 2023, the average one-year price ...
Friday, March 31, 2023 12:18 PM
Aramark (NYSE:ARMK) concluded the trading at $35.18 on Thursday, March 30 with a rise of 0.29% from its closing price on previous day. Taking a look at stock we notice that its last check on previous ...
Friday, March 31, 2023 11:17 AM
Analysts have provided the following ratings for Cintas (NASDAQ:CTAS) within the last quarter: These 5 analysts have an average price target of $493.2 versus the current price of Cintas at $461.68, ...
CTAS historical stock data
date open high low close volume
31/03/23 463.37 465.87 460.39 462.68 577,564
30/03/23 467.16 469.02 462.43 467.64 445,700
29/03/23 457.55 467.85 456.74 465.15 758,062
28/03/23 436.56 445.97 436.56 443.63 478,677
27/03/23 437.63 441.73 437.105 440.68 266,268
24/03/23 432.73 437.7207 428.68 436.35 271,367
23/03/23 434.03 438.99 429.11 433.15 330,805
22/03/23 442.11 445.095 435.58 436.04 441,521
21/03/23 444.48 445.69 438.69 443.12 299,500
20/03/23 434.76 442.23 434.73 441.79 278,163
Quote Details
52wk Low:343.86
52wk High:470.23
Vol:577.56K
Avg Vol(3m):7.2M
1Y Chng:+10.44%
1M Chng:+4.18%
Add to Watch List