Cintas Corporation (CTAS) Stock Price

338.07 ▼ -0.43 (-0.13%)
Open: 339.56 Vol: 277.04K Day's range: 333.96 - 339.9574 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 337.64▲ 337.62▲ 336.74▲ 340.05▼ 337.64▲
MA10 337.57▲ 336.29▲ 337.27▲ 344.99▼ 331.28▲
MA20 337.51▲ 337.14▲ 338.38▼ 340.32▼ 307.71▲
MA50 336.29▲ 340.32▼ 343.61▼ 330.89▲ 272.00▲
MA100 337.04▲ 344.37▼ 343.14▼ 307.00▲ 248.16▲
MA200 338.06▼ 342.73▼ 335.41▲ 273.45▲ 202.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.437▲ 0.274▲ -1.284▼ 2.072▲
RSI 64.055▲ 50.709▲ 44.006▼ 51.385▲ 65.047▲
STOCH 69.823     76.279     40.093     29.094     72.102    
WILL %R -16.393▲ -30.623     -43.402     -59.768     -25.152    
CCI 214.001▲ 62.524     40.766     -66.576     95.254    
Latest Filters Detected On CTAS
MA $CTAS Price Crossed Below MA(13) Set Alert
Cintas Corporation News
Saturday, October 24, 2020 02:37 AM
Cwm LLC increased its stake in Cintas Co. (NASDAQ:CTAS) by 840.1% in the third quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 2,134 ...
Friday, October 23, 2020 01:58 AM
Avantax Advisory Services Inc. bought a new stake in Cintas Co. (NASDAQ:CTAS) in the 3rd quarter, according to its most recent disclosure with the SEC. The fund bought 1,474 shares of the business ...
Wednesday, October 21, 2020 03:07 AM
Cintas (NASDAQ:CTAS) had its price target lifted by Morgan Stanley from $226.00 to $240.00 in a research report sent to investors on Tuesday, AnalystRatings.net reports. They currently have an ...
CTAS historical stock data
date open high low close volume
23/10/20 339.56 339.9574 333.96 338.07 277,042
22/10/20 340.29 341.65 334.54 338.50 301,900
21/10/20 341.73 345.08 338.49 338.69 447,200
20/10/20 343.41 348.48 343.03 343.66 322,200
19/10/20 348.07 350.06 340.01 341.32 329,000
16/10/20 350.00 353.46 348.21 348.40 336,700
15/10/20 346.75 350.10 343.59 348.38 335,900
14/10/20 355.11 358.69 350.08 351.19 431,900
13/10/20 348.34 353.66 346.67 352.68 425,700
12/10/20 338.96 351.31 338.96 349.00 588,000
Quote Details
52wk Low:154.33
52wk High:358.69
Vol:277.04K
Avg Vol(3m):8.4M
1Y Chng:+30.60%
1M Chng:+3.13%
Add to Watch List