Cintas Corporation (CTAS) Stock Price

232.20 ▼ -4.26 (-1.80%)
Open: 236.965 Vol: 650.28K Day's range: 232.14 - 236.965 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 232.55▼ 233.61▼ 234.07▼ 234.32▼ 229.12▲
MA10 233.24▼ 234.59▼ 235.40▼ 232.76▼ 224.53▲
MA20 233.58▼ 235.71▼ 235.71▼ 228.14▲ 213.67▲
MA50 234.69▼ 235.27▼ 234.31▼ 220.30▲ 199.88▲
MA100 235.68▼ 234.06▼ 229.44▲ 210.05▲ 180.08▲
MA200 235.45▼ 228.98▲ 225.92▲ 197.86▲ 141.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.457▼ -0.580▼ 0.327▲ 1.908▲
RSI 18.622▼ 22.413▼ 32.090▼ 60.098▲ 68.700▲
STOCH 2.128▼ 5.706▼ 13.515▼ 82.725▲ 88.550▲
WILL %R -96.817▼ -98.857▼ -98.870▼ -29.949     -11.528▲
CCI -123.357▼ -153.830▼ -200.331▼ 55.728     112.001▲
Latest Filters Detected On CTAS
CDL $CTAS Marubozu Candlestick Pattern Detected Set Alert
MA $CTAS Price Crossed Below MA(7) Set Alert
RSI $CTAS RSI(14) Crossed Below 70 Set Alert
Cintas Corporation News
Wednesday, June 05, 2019 05:04 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next ...
Wednesday, May 29, 2019 06:30 AM
For the 20 th consecutive year, Cintas Corporation (NASDAQ: CTAS) has been recognized with Image of the Year (IOY) Awards from the North American Association of Uniform Manufacturers & Distributors ...
Tuesday, May 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Assessing Cintas Corporation's (NASDAQ:CTAS) past track record of ...
CTAS historical stock data
date open high low close volume
17/06/19 236.965 236.965 232.14 232.20 650,277
14/06/19 237.29 237.45 235.87 236.46 332,354
13/06/19 235.12 236.57 234.125 236.00 481,515
12/06/19 234.00 235.24 233.575 234.66 327,666
11/06/19 235.825 235.825 231.25 232.26 436,562
10/06/19 232.63 235.23 232.63 234.64 615,097
07/06/19 232.015 233.41 232.015 232.62 680,011
06/06/19 230.40 231.95 229.985 231.62 364,397
05/06/19 228.67 230.63 228.30 230.59 541,738
04/06/19 225.11 226.52 224.06 226.52 512,736
Quote Details
52wk Low:155.98
52wk High:237.45
Vol:650.28K
Avg Vol(3m):7.6M
1Y Chng:+24.12%
1M Chng:+4.17%
Add to Watch List