Cintas Corporation (CTAS) Stock Price

204.44 ▲ +1.46 (+0.72%)
Open: 204.08 Vol: 233.45K Day's range: 203.56 - 205.015 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.03▲ 204.05▲ 204.12▲ 203.55▲ 195.21▲
MA10 203.96▲ 204.18▲ 203.84▲ 201.34▲ 183.82▲
MA20 204.07▲ 203.77▲ 203.36▲ 194.63▲ 181.30▲
MA50 204.11▲ 203.31▲ 202.74▲ 180.93▲ 187.45▲
MA100 203.51▲ 202.53▲ 197.81▲ 181.84▲ 164.51▲
MA200 203.23▲ 197.00▲ 189.93▲ 190.31▲ 130.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.011▼ 0.022▲ 0.444▲ 3.367▲
RSI 57.876▲ 58.192▲ 62.416▲ 80.812▲ 63.418▲
STOCH 49.427     38.564     73.091     94.799▲ 92.543▲
WILL %R -9.278▲ -22.549▲ -18.914▲ -3.179▲ -1.173▲
CCI 148.299▲ 37.067     75.570     85.178     157.989▲
Latest Filters Detected On CTAS
BREAK $CTAS Price Breaks 10 Days High Set Alert
BREAK $CTAS Price Breaks 20 Days High Set Alert
BREAK $CTAS Price Breaks 30 Days High Set Alert
BREAK $CTAS Price Breaks 60 Days High Set Alert
Cintas Corporation News
Thursday, February 14, 2019 08:35 AM
Each year, up to 21 million Americans contract the highly contagious norovirus. With an estimated annual cost of $2 billion in lost productivity and healthcare expenses from foodborne norovirus alone, ...
Wednesday, February 13, 2019 02:12 PM
Editor's note: Seeking Alpha is proud to welcome Dividend Yield Theorist as a new contributor. It's easy to become a Seeking Alpha contributor and earn money for your best investment ideas. Active ...
Tuesday, February 12, 2019 08:34 AM
So we’ll take a look at whether insiders have been buying or selling shares in Cintas Corporation (NASDAQ:CTAS). It’s quite normal to see company insiders, such as board members, trading in ...
CTAS historical stock data
date open high low close volume
22/02/19 204.08 205.015 203.56 204.44 233,454
21/02/19 203.28 203.56 201.0201 202.98 297,816
20/02/19 202.78 203.62 201.03 203.06 263,869
19/02/19 202.95 203.86 202.83 203.49 362,216
15/02/19 203.36 203.89 201.27 203.79 523,745
14/02/19 200.01 202.35 200.01 201.41 452,319
13/02/19 200.68 202.8795 200.59 201.76 542,028
12/02/19 199.13 200.91 198.02 200.59 614,988
11/02/19 195.42 197.77 194.78 197.61 670,911
08/02/19 190.83 194.25 190.63 194.23 333,977
Quote Details
Bid:204.44
Ask:0.00
52wk Low:155.98
52wk High:217.34
Vol:233.45K
Avg Vol(3m):11.4M
1Y Chng:+15.76%
1M Chng:+15.19%
Add to Watch List