Cintas Corporation (CTAS) Stock Price

326.07 ▼ -1.07 (-0.33%)
Open: 323.77 Vol: 626.9K Day's range: 321.61 - 328.89 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 325.69▲ 325.38▲ 325.27▲ 333.60▼ 344.49▼
MA10 325.64▲ 325.30▲ 326.34▼ 341.67▼ 351.39▼
MA20 325.58▲ 327.03▼ 330.12▼ 345.01▼ 341.40▼
MA50 325.27▲ 332.74▼ 340.25▼ 351.67▼ 290.97▲
MA100 326.39▼ 341.40▼ 344.50▼ 341.41▼ 268.23▲
MA200 330.06▼ 344.31▼ 347.78▼ 298.98▲ 215.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.386▲ 0.047▲ -2.422▼ -4.409▼
RSI 55.562▲ 40.077▼ 31.309▼ 35.174▼ 49.328▼
STOCH 45.728     63.643     30.778     17.165▼ 51.851    
WILL %R -27.389     -44.151     -69.167     -87.894▼ -74.996    
CCI 46.894     37.194     -52.199     -179.219▼ -103.191▼
Latest Filters Detected On CTAS
BREAK $CTAS Price Breaks 10 Days High Set Alert
Cintas Corporation News
Sunday, January 17, 2021 05:06 AM
Crossmark Global Holdings Inc. decreased its position in Cintas Co. (NASDAQ:CTAS) by 20.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
Saturday, January 16, 2021 01:02 PM
Leelyn Smith LLC lessened its stake in Cintas Co. (NASDAQ:CTAS) by 24.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The ...
Saturday, January 16, 2021 06:39 AM
First Midwest Bank Trust Division trimmed its stake in shares of Cintas Co. (NASDAQ:CTAS) by 5.0% during the 4th quarter, HoldingsChannel.com reports. The firm owned 1,142 shares of the business ...
CTAS historical stock data
date open high low close volume
15/01/21 323.77 328.89 321.61 326.07 626,900
14/01/21 336.50 336.50 326.51 327.14 688,300
13/01/21 339.14 339.68 334.23 335.81 494,500
12/01/21 338.28 341.38 335.18 339.47 389,200
11/01/21 348.65 351.325 338.64 339.50 449,596
08/01/21 353.92 358.45 348.91 350.15 398,400
07/01/21 351.86 357.26 349.04 355.06 701,100
06/01/21 350.00 356.60 349.24 350.99 414,700
05/01/21 342.20 348.89 338.42 348.89 462,521
04/01/21 353.94 354.74 342.32 343.60 792,819
Quote Details
52wk Low:154.33
52wk High:369.20
Vol:626.9K
Avg Vol(3m):7.6M
1Y Chng:+11.92%
1M Chng:-9.35%
Add to Watch List