Cintas Corporation (CTAS) Stock Price

267.84 ▲ +0.02 (+0.01%)
Open: 269.25 Vol: 311.82K Day's range: 266.64 - 270.36 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 268.12▼ 268.12▼ 268.16▼ 263.36▲ 263.13▲
MA10 268.11▼ 268.36▼ 268.30▼ 263.04▲ 252.54▲
MA20 268.17▼ 268.30▼ 266.81▲ 261.20▲ 237.30▲
MA50 268.55▼ 265.00▲ 263.89▲ 248.67▲ 208.20▲
MA100 268.34▼ 263.76▲ 261.25▲ 233.03▲ 191.08▲
MA200 266.16▲ 261.27▲ 258.56▲ 209.65▲ 149.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.299▼ -0.086▼ -0.125▼ 2.342▲
RSI 41.778▼ 55.103▲ 60.114▲ 62.585▲ 79.891▲
STOCH 34.110     20.504     27.189     77.358     91.133▲
WILL %R -100.000▼ -81.337▼ -68.868     -11.661▲ -4.996▲
CCI -112.193▼ -80.905     -24.895     137.300▲ 112.583▲
Latest Filters Detected On CTAS
CDL $CTAS Doji Candlestick Pattern Detected Set Alert
BREAK $CTAS Price Breaks 10 Days High Set Alert
BREAK $CTAS Price Breaks 20 Days High Set Alert
BREAK $CTAS Price Breaks 30 Days High Set Alert
BREAK $CTAS Price Breaks 60 Days High Set Alert
Cintas Corporation News
Saturday, August 17, 2019 07:53 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough ...
Thursday, August 15, 2019 11:31 AM
Cintas Corporation (NASDAQ: CTAS), a leading provider of workplace first aid, safety supplies and training services, is donating 78 first aid cabinets to support American Diabetes Association ® (ADA) ...
Tuesday, August 13, 2019 02:28 PM
With a lot to do, and only a few short months to do it, Cintas Corporation (NASDAQ: CTAS) is offering a closer look at what your school custodians have been up to this summer. During the summer months ...
CTAS historical stock data
date open high low close volume
20/08/19 269.25 270.36 266.64 267.84 311,824
19/08/19 267.79 268.96 265.00 267.82 467,000
16/08/19 262.70 265.24 261.41 264.40 460,000
15/08/19 257.20 261.15 256.17 260.02 458,700
14/08/19 262.46 265.67 256.61 256.72 443,300
13/08/19 260.54 266.73 260.37 266.17 376,760
12/08/19 263.30 264.02 260.79 261.40 391,800
09/08/19 266.56 266.56 260.75 263.42 389,700
08/08/19 259.49 264.32 258.815 264.16 479,943
07/08/19 257.555 259.48 251.615 258.42 692,656
Quote Details
52wk Low:155.98
52wk High:270.36
Vol:311.82K
Avg Vol(3m):9.7M
1Y Chng:+23.77%
1M Chng:+12.21%
Add to Watch List