Cintas Corporation (CTAS) Stock Price

204.22 ▼ -1.77 (-0.86%)
Open: 206.00 Vol: 1.06M Day's range: 204.20 - 207.22 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.47▼ 204.90▼ 204.97▼ 204.84▼ 200.51▲
MA10 204.61▼ 205.24▼ 205.39▼ 203.49▲ 195.92▲
MA20 204.87▼ 205.43▼ 205.20▼ 201.65▲ 205.57▼
MA50 205.25▼ 205.07▼ 204.25▼ 199.67▲ 189.86▲
MA100 205.57▼ 204.06▲ 202.75▲ 206.20▼ 159.91▲
MA200 205.44▼ 202.42▲ 198.54▲ 194.91▲ 130.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.187▼ -0.212▼ 0.536▲ -1.752▼
RSI 25.691▼ 37.793▼ 44.211▼ 56.085▲ 54.181▲
STOCH 7.572▼ 12.143▼ 16.036▼ 76.864     42.901    
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.091     -50.486    
CCI -124.219▼ -210.881▼ -208.226▼ 104.014▲ 3.749    
Latest Filters Detected On CTAS
MA $CTAS Price Crossed Below MA(7) Set Alert
CDL $CTAS Engulfing Candlestick Pattern Detected Set Alert
Cintas Corporation News
Sunday, February 16, 2025 12:21 AM
Allspring Global Investments Holdings LLC raised its holdings in Cintas Co. (NASDAQ:CTAS – Free Report) by 43.7% in the 4th quarter, according to its most recent 13F filing with the Securities & ...
Sunday, February 16, 2025 12:21 AM
Allspring Global Investments Holdings LLC raised its holdings in Cintas Co. (NASDAQ:CTAS – Free Report) by 43.7% in the 4th quarter, according to its most recent 13F filing with the Securities & ...
Friday, February 14, 2025 09:23 AM
Renaissance Technologies took a new stake in Intel (NASDAQ:INTC), exited its position in Arm (NASDAQ:ARM), significantly upped its holdings in Nike (NYSE:NKE) and almost entirely sold out of Alphabet ...
CTAS historical stock data
date open high low close volume
14/02/25 206.00 207.22 204.20 204.22 1,062,600
13/02/25 205.18 206.84 204.92 205.99 1,272,975
12/02/25 203.31 205.54 202.135 204.61 1,309,096
11/02/25 204.29 205.6655 202.41 205.40 1,093,615
10/02/25 203.55 205.19 201.87 203.97 1,530,464
07/02/25 205.00 205.63 201.84 202.06 2,114,635
06/02/25 202.12 204.54 201.16 204.29 1,343,958
05/02/25 201.30 202.17 198.96 201.60 2,009,292
04/02/25 201.01 202.39 199.66 200.61 1,452,077
03/02/25 200.51 202.99 198.835 202.17 1,022,147
Quote Details
52wk Low:152.768
52wk High:228.12
Vol:1.06M
Avg Vol(3m):33.3M
1Y Chng:+29.82%
1M Chng:+12.15%
Add to Watch List