Cintas Corporation (CTAS) Stock Price

125.93 ▲ +0.81 (+0.65%)
Open: 124.93 Vol: 216.42K Day's range: 124.20 - 126.03 Mar 28, 13:29 EDT
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.85▲ 125.77▲ 125.61▲ 125.30▲ 122.65▲
MA10 125.77▲ 125.55▲ 125.36▲ 123.82▲ 120.07▲
MA20 125.70▲ 125.32▲ 125.46▲ 121.21▲ 118.12▲
MA50 125.61▲ 125.80▲ 125.07▲ 118.34▲ 109.22▲
MA100 125.42▲ 125.10▲ 122.03▲ 116.47▲ 98.28▲
MA200 125.42▲ 122.04▲ 120.25▲ 111.77▲ 80.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.095▲ -0.006▼ 0.483▲ 0.460▲
RSI 64.265▲ 59.765▲ 56.962▲ 71.889▲ 71.558▲
STOCH 91.579▲ 85.498▲ 81.928▲ 71.739     84.116▲
WILL %R -5.000▲ -5.945▲ -8.952▲ -25.151     -18.423▲
CCI 128.525▲ 108.482▲ 121.312▲ 70.979     163.328▲
Latest Filters Detected On CTAS
RSI $CTAS RSI(14) Crossed Above 70 Set Alert
Cintas Corporation News
Tuesday, March 28, 2017 08:11 AM
To help foodservice operators prepare for increased traffic during March Madness, Cintas Corporation (NASDAQ: CTAS) shares seven situations every restaurant should be READY for in preparation for the big day. “By identifying and preparing for potential ...
Monday, March 27, 2017 01:19 PM
Zacks Investment Research has upgraded Cintas Corporation (NASDAQ:CTAS) to Hold in a report released on 03/27/2017. Previously on 3/23/2017, Barclays released a statement about Cintas Corporation (NASDAQ:CTAS) bumped up the target price from $130.00 to $ ...
Sunday, March 26, 2017 07:19 PM
With two catalysts moving the market is there a third on the way? Last week I gave a preview on Cintas' (NASDAQ:CTAS) earnings expectations with an eye on the merger with G&K services (NASDAQ:GK). Since then not one but two major catalysts have the market ...
CTAS historical stock data
date open high low close volume
28/03/17 124.93 126.03 124.20 125.93 216,420
27/03/17 124.92 125.76 123.45 125.12 611,064
24/03/17 126.41 126.42 124.84 125.13 682,897
23/03/17 124.33 128.85 122.74 125.95 1,406,698
22/03/17 124.09 125.20 123.71 124.37 843,950
21/03/17 125.01 125.69 123.62 123.78 989,065
20/03/17 124.81 125.44 123.70 124.31 1,012,814
17/03/17 122.31 125.93 120.83 124.87 2,152,145
16/03/17 119.66 120.00 118.93 119.24 298,786
15/03/17 118.85 119.57 118.46 119.46 408,323
Quote Details
Bid:125.93
Ask:125.99
52wk Low:88.22
52wk High:128.85
Vol:216.42K
Avg Vol(3m):3.5M
1Y Chng:+39.52%
1M Chng:+7.66%
Add to Watch List