5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 204.47▼ | 204.90▼ | 204.97▼ | 204.84▼ | 200.51▲ |
MA10 | 204.61▼ | 205.24▼ | 205.39▼ | 203.49▲ | 195.92▲ |
MA20 | 204.87▼ | 205.43▼ | 205.20▼ | 201.65▲ | 205.57▼ |
MA50 | 205.25▼ | 205.07▼ | 204.25▼ | 199.67▲ | 189.86▲ |
MA100 | 205.57▼ | 204.06▲ | 202.75▲ | 206.20▼ | 159.91▲ |
MA200 | 205.44▼ | 202.42▲ | 198.54▲ | 194.91▲ | 130.68▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.052▼ | -0.187▼ | -0.212▼ | 0.536▲ | -1.752▼ |
RSI | 25.691▼ | 37.793▼ | 44.211▼ | 56.085▲ | 54.181▲ |
STOCH | 7.572▼ | 12.143▼ | 16.036▼ | 76.864 | 42.901 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.091 | -50.486 |
CCI | -124.219▼ | -210.881▼ | -208.226▼ | 104.014▲ | 3.749 |
Sunday, February 16, 2025 12:21 AM
Allspring Global Investments Holdings LLC raised its holdings in Cintas Co. (NASDAQ:CTAS – Free Report) by 43.7% in the 4th quarter, according to its most recent 13F filing with the Securities & ...
|
Sunday, February 16, 2025 12:21 AM
Allspring Global Investments Holdings LLC raised its holdings in Cintas Co. (NASDAQ:CTAS – Free Report) by 43.7% in the 4th quarter, according to its most recent 13F filing with the Securities & ...
|
Friday, February 14, 2025 09:23 AM
Renaissance Technologies took a new stake in Intel (NASDAQ:INTC), exited its position in Arm (NASDAQ:ARM), significantly upped its holdings in Nike (NYSE:NKE) and almost entirely sold out of Alphabet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 206.00 | 207.22 | 204.20 | 204.22 | 1,062,600 |
13/02/25 | 205.18 | 206.84 | 204.92 | 205.99 | 1,272,975 |
12/02/25 | 203.31 | 205.54 | 202.135 | 204.61 | 1,309,096 |
11/02/25 | 204.29 | 205.6655 | 202.41 | 205.40 | 1,093,615 |
10/02/25 | 203.55 | 205.19 | 201.87 | 203.97 | 1,530,464 |
07/02/25 | 205.00 | 205.63 | 201.84 | 202.06 | 2,114,635 |
06/02/25 | 202.12 | 204.54 | 201.16 | 204.29 | 1,343,958 |
05/02/25 | 201.30 | 202.17 | 198.96 | 201.60 | 2,009,292 |
04/02/25 | 201.01 | 202.39 | 199.66 | 200.61 | 1,452,077 |
03/02/25 | 200.51 | 202.99 | 198.835 | 202.17 | 1,022,147 |
|
|
||||
|
|
||||
|
|