Cintas Corporation (CTAS) Stock Price

215.04 ▼ -0.76 (-0.35%)
Open: 213.78 Vol: 392.97K Day's range: 213.355 - 215.37 Apr 25, 15:39 EDT
IEX Real-Time Price
Loading chart ...
CTAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 215.12▼ 215.08▼ 215.03▲ 213.74▲ 208.92▲
MA10 215.13▼ 215.00▲ 215.00▲ 210.91▲ 205.88▲
MA20 215.09▼ 214.95▲ 214.20▲ 207.90▲ 193.11▲
MA50 214.82▲ 213.50▲ 212.06▲ 205.35▲ 193.45▲
MA100 214.76▲ 211.59▲ 208.93▲ 191.58▲ 172.10▲
MA200 213.61▲ 208.67▲ 205.94▲ 194.52▲ 135.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.076▼ -0.071▼ 0.764▲ 2.223▲
RSI 49.845▼ 57.283▲ 60.327▲ 66.338▲ 64.232▲
STOCH 36.689     75.023     63.998     90.985▲ 82.589▲
WILL %R -67.347     -35.687     -32.297     -7.656▲ -2.700▲
CCI -53.826     40.147     42.264     119.537▲ 128.245▲
Latest Filters Detected On CTAS
CDL $CTAS Marubozu Candlestick Pattern Detected Set Alert
BREAK $CTAS Price Breaks 10 Days High Set Alert
BREAK $CTAS Price Breaks 20 Days High Set Alert
BREAK $CTAS Price Breaks 30 Days High Set Alert
BREAK $CTAS Price Breaks 60 Days High Set Alert
Cintas Corporation News
Tuesday, April 23, 2019 02:57 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Cintas with our free daily email newsletter: Boston Advisors LLC lessened its holdings in shares of Cintas Co. ...
Tuesday, April 23, 2019 09:05 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). We'll use ROE ...
Sunday, April 07, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Two important questions to ask before you buy Cintas Corporation (NASDAQ:CTAS) is, how it ...
CTAS historical stock data
date open high low close volume
25/04/19 213.78 215.37 213.355 215.04 392,968
24/04/19 213.67 216.00 213.08 215.80 496,633
23/04/19 211.53 213.69 210.37 213.40 333,714
22/04/19 211.86 212.965 210.38 210.77 293,762
18/04/19 210.97 213.75 209.94 213.68 587,659
17/04/19 210.03 210.78 208.46 209.94 413,175
16/04/19 208.42 209.76 208.33 209.33 277,798
15/04/19 207.50 208.62 206.51 208.23 423,698
12/04/19 206.38 207.50 203.96 207.40 409,434
11/04/19 205.04 205.715 203.48 205.47 320,521
Quote Details
Bid:214.96
Ask:0.00
52wk Low:155.98
52wk High:217.34
Vol:392.97K
Avg Vol(3m):8.9M
1Y Chng:+16.93%
1M Chng:+4.95%
Add to Watch List