| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▲ | 8.78▲ | 8.76▲ | 8.77▲ | 8.78▲ |
| MA10 | 8.81▲ | 8.76▲ | 8.79▲ | 8.82▲ | 8.26▲ |
| MA20 | 8.76▲ | 8.80▲ | 8.78▲ | 8.82▲ | 7.41▲ |
| MA50 | 8.74▲ | 8.75▲ | 8.77▲ | 8.12▲ | 6.43▲ |
| MA100 | 8.78▲ | 8.78▲ | 8.86▲ | 7.25▲ | 6.17▲ |
| MA200 | 8.78▲ | 8.85▲ | 8.61▲ | 6.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.005▲ | -0.003▼ | -0.060▼ | 0.142▲ |
| RSI | 69.091▲ | 62.189▲ | 59.031▲ | 57.213▲ | 70.933▲ |
| STOCH | 91.706▲ | 41.225 | 21.707 | 39.582 | 83.772▲ |
| WILL %R | -14.634▲ | -14.634▲ | -31.373 | -63.033 | -22.056▲ |
| CCI | 94.748 | 145.618▲ | 40.768 | -6.020 | 94.291 |
|
Tuesday, May 19, 2026 07:21 AM
Hafnia Limited (HAFN) remains in a structural uptrend, with a Strong Buy rating reaffirmed ahead of its upcoming earnings report. HAFN’s commercial pool model and strategic 13.97% stake in TORM (TRMD) ...
|
|
Wednesday, April 01, 2026 08:38 AM
Hafnia Limited (NYSE:HAFN) is one of the best affordable stocks to buy under $10. On March 12, Hafnia Ltd (NYSE:HAFN) was downgraded to Hold from Buy by DNB Carnegie, with the firm setting a price ...
|
|
Friday, February 27, 2026 03:59 PM
Net Profit (Q4 2025): $109.7 million. Net Profit (Full Year 2025): $339.7 million. Net Asset Value: Approximately $3.5 billion, translating to $7.04 per share or NOK70.79. Dividends (Q4 2025): Total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 8.815 | 8.90 | 8.80 | 8.87 | 278,603 |
| 19/05/26 | 8.90 | 8.92 | 8.685 | 8.72 | 1,170,244 |
| 18/05/26 | 8.72 | 8.95 | 8.71 | 8.87 | 989,700 |
| 15/05/26 | 8.61 | 8.77 | 8.57 | 8.72 | 1,017,177 |
| 14/05/26 | 8.50 | 8.745 | 8.48 | 8.65 | 902,516 |
| 13/05/26 | 9.00 | 9.038 | 8.565 | 8.70 | 1,310,837 |
| 12/05/26 | 8.90 | 8.95 | 8.80 | 8.94 | 1,220,185 |
| 11/05/26 | 9.00 | 9.01 | 8.80 | 8.90 | 701,942 |
| 08/05/26 | 8.80 | 9.005 | 8.79 | 8.96 | 1,176,641 |
| 07/05/26 | 8.79 | 8.85 | 8.54 | 8.84 | 1,604,666 |
|
|
||||
|
|
||||
|
|