| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.89▼ | 7.89▼ | 7.89▼ | 7.73▲ | N/A |
| MA10 | 7.89▼ | 7.88▼ | 7.86▲ | N/A | N/A |
| MA20 | 7.86▲ | 7.81▲ | 7.76▲ | N/A | N/A |
| MA50 | 7.76▲ | 7.73▲ | N/A | N/A | N/A |
| MA100 | 7.72▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.004▲ | N/A | N/A |
| RSI | 56.287▲ | 58.983▲ | 62.307▲ | N/A | N/A |
| STOCH | 56.468 | 78.921 | 87.965▲ | N/A | N/A |
| WILL %R | -50.000 | -30.769 | -18.750▲ | N/A | N/A |
| CCI | -30.258 | 16.048 | 46.646 | N/A | N/A |
| ▼ GAP | $HAFN Open Gap Down %2 | Set Alert |
|
Friday, May 03, 2024 12:25 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, May 03, 2024 09:00 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
|
Friday, May 03, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 7.89 | 7.93 | 7.80 | 7.88 | 92,562 |
| 02/05/24 | 7.67 | 7.86 | 7.59 | 7.80 | 112,791 |
| 01/05/24 | 7.63 | 7.71 | 7.56 | 7.65 | 106,205 |
| 30/04/24 | 7.66 | 7.7283 | 7.60 | 7.72 | 107,874 |
| 29/04/24 | 7.64 | 7.72 | 7.57 | 7.62 | 162,963 |
| 26/04/24 | 7.61 | 7.80 | 7.57 | 7.66 | 211,773 |
| 25/04/24 | 7.42 | 7.58 | 7.40 | 7.55 | 143,988 |
| 24/04/24 | 7.45 | 7.59 | 7.40 | 7.58 | 140,026 |
| 23/04/24 | 7.45 | 7.61 | 7.43 | 7.53 | 171,213 |
|
|
||||
|
|
||||
|
|