| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.75▼ | 8.70▲ | 8.69▲ | 8.78▼ | 8.65▲ |
| MA10 | 8.73▲ | 8.66▲ | 8.67▲ | 8.90▼ | 8.04▲ |
| MA20 | 8.71▲ | 8.67▲ | 8.66▲ | 8.75▼ | 7.22▲ |
| MA50 | 8.65▲ | 8.71▲ | 8.79▼ | 8.04▲ | 6.36▲ |
| MA100 | 8.67▲ | 8.78▼ | 8.85▼ | 7.14▲ | 6.16▲ |
| MA200 | 8.66▲ | 8.82▼ | 8.56▲ | 6.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | 0.015▲ | -0.071▼ | 0.165▲ |
| RSI | 61.194▲ | 57.647▲ | 51.776▲ | 54.612▲ | 69.769▲ |
| STOCH | 80.861▲ | 73.549 | 51.549 | 28.923 | 84.572▲ |
| WILL %R | -31.250 | -14.706▲ | -14.706▲ | -77.251▼ | -26.290 |
| CCI | 18.855 | 163.359▲ | 155.352▲ | -103.991▼ | 100.441▲ |
| ▼ GAP | $HAFN Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.61 | 8.77 | 8.57 | 8.72 | 1,017,177 |
| 14/05/26 | 8.50 | 8.745 | 8.48 | 8.65 | 902,516 |
| 13/05/26 | 9.00 | 9.038 | 8.565 | 8.70 | 1,310,837 |
| 12/05/26 | 8.90 | 8.95 | 8.80 | 8.94 | 1,220,185 |
| 11/05/26 | 9.00 | 9.01 | 8.80 | 8.90 | 701,942 |
| 08/05/26 | 8.80 | 9.005 | 8.79 | 8.96 | 1,176,641 |
| 07/05/26 | 8.79 | 8.85 | 8.54 | 8.84 | 1,604,666 |
| 06/05/26 | 8.89 | 9.04 | 8.76 | 8.82 | 1,771,587 |
| 05/05/26 | 9.25 | 9.535 | 9.145 | 9.46 | 1,483,176 |
| 04/05/26 | 8.94 | 9.03 | 8.85 | 9.01 | 1,100,822 |
|
|
||||
|
|
||||
|
|