| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.14▲ | 8.16▼ | 8.11▲ | 8.02▲ | 7.78▲ |
| MA10 | 8.15▲ | 8.09▲ | 8.05▲ | 7.91▲ | 7.90▲ |
| MA20 | 8.13▲ | 8.04▲ | 8.03▲ | 7.80▲ | 8.87▼ |
| MA50 | 8.06▲ | 8.00▲ | 7.95▲ | 8.08▲ | 9.64▼ |
| MA100 | 8.03▲ | 7.92▲ | 7.81▲ | 8.98▼ | 8.55▼ |
| MA200 | 7.99▲ | 7.80▲ | 7.69▲ | 9.45▼ | 7.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.014▲ | 0.010▲ | 0.079▲ | -0.090▼ |
| RSI | 58.207▲ | 61.430▲ | 61.418▲ | 58.590▲ | 42.715▼ |
| STOCH | 38.596 | 86.242▲ | 73.360 | 88.114▲ | 25.122 |
| WILL %R | -42.105 | -18.182▲ | -13.793▲ | -6.098▲ | -69.722 |
| CCI | 1.230 | 88.210 | 123.602▲ | 129.840▲ | -23.980 |
|
Thursday, July 03, 2025 02:05 PM
The S&P 500 and the Nasdaq closed at record highs on Thursday after a stronger-than-expected U.S. jobs report, while Nvidia shares spiked and its valuation neared $4 trillion. Lisa Bernhard has more.
|
|
Tuesday, July 01, 2025 04:03 AM
S hares of atai Life Sciences ( NASDAQ: ATAI) traded higher in the premarket on Tuesday after the company and its partner, Beckley Psytech Limited, said their jointly developed psychedelic drug ...
|
|
Sunday, June 29, 2025 10:28 AM
Immutep Limited (NASDAQ:IMMP) is one of the 7 Best ASX Stocks to Buy Now. On June 23, Immutep Limited (NASDAQ:IMMP) announced positive initial efficacy data and continued favourable safety data from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 8.04 | 8.20 | 8.04 | 8.15 | 64,500 |
| 02/07/25 | 8.03 | 8.03 | 7.90 | 8.02 | 67,300 |
| 01/07/25 | 8.00 | 8.13 | 7.90 | 8.03 | 98,000 |
| 30/06/25 | 7.95 | 8.05 | 7.85 | 8.01 | 400,700 |
| 27/06/25 | 8.05 | 8.05 | 7.81 | 7.88 | 568,200 |
| 26/06/25 | 7.87 | 8.02 | 7.81 | 8.00 | 127,100 |
| 25/06/25 | 7.92 | 7.92 | 7.77 | 7.84 | 137,700 |
| 24/06/25 | 7.69 | 7.96 | 7.68 | 7.96 | 203,100 |
| 23/06/25 | 7.50 | 7.69 | 7.47 | 7.68 | 136,000 |
| 20/06/25 | 7.57 | 7.70 | 7.48 | 7.55 | 159,400 |
|
|
||||
|
|
||||
|
|