Mistras Group Inc (MG) Stock Price

19.66 ▲ +0.02 (+0.10%)
Open: 19.40 Vol: 29.29K Day's range: 19.40 - 19.735 Oct 23, 15:57 EDT
IEX Real-Time Price
Loading chart ...
MG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.68▼ 19.66▼ 19.66▲ 19.59▲ 20.10▼
MA10 19.64▲ 19.63▲ 19.70▼ 19.60▲ 21.17▼
MA20 19.65▲ 19.69▼ 19.65▲ 20.25▼ 20.87▼
MA50 19.64▲ 19.66▲ 19.65▲ 21.36▼ 20.77▼
MA100 19.62▲ 19.86▼ 20.25▼ 20.89▼ 21.27▼
MA200 20.08▼ 20.76▼ 21.17▼ 20.47▼ 21.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ 0.006▲ -0.004▼ -0.260▼
RSI 49.989▼ 49.896▼ 49.199▼ 37.833▼ 43.383▼
STOCH 79.825     62.510     38.050     40.890     19.765▼
WILL %R -22.388▲ -50.476     -57.377     -71.782     -87.361▼
CCI 34.832     -9.861     -18.373     -51.453     -115.284▼
Latest Filters Detected On MG
CDL $MG Engulfing Candlestick Pattern Detected Set Alert
Mistras Group Inc News
Monday, October 22, 2018 10:15 AM
Gilead Sciences, Inc. (Nasdaq: GILD) and Galapagos NV (Euronext & NASDAQ: GLPG) today announced that detailed results from two clinical trials evaluating filgotinib, an investigational, selective JAK1 ...
Monday, October 22, 2018 08:20 AM
Dynavax Technologies (NASDAQ:DVAX) is up 18% premarket on light volume on the heels of its announcement of preliminary data from its ongoing Phase 1b/2 clinical trial evaluating SD-101 combined ...
Friday, October 19, 2018 03:16 PM
-- Only biologic approved for both moderate and severe asthma patients with eosinophilic phenotype -- Only biologic approved for oral corticosteroid-dependent asthma, regardless of phenotype -- Only a...
MG historical stock data
date open high low close volume
23/10/18 19.40 19.735 19.40 19.66 29,289
22/10/18 19.65 20.05 19.52 19.64 44,180
19/10/18 19.34 19.77 19.34 19.59 51,420
18/10/18 19.63 19.78 19.14 19.33 88,659
17/10/18 19.80 19.92 19.535 19.73 39,441
16/10/18 19.80 20.00 19.63 19.98 60,656
15/10/18 19.27 19.78 19.13 19.66 43,037
12/10/18 19.89 19.89 19.09 19.27 53,042
11/10/18 19.42 19.99 19.41 19.60 66,563
10/10/18 20.06 20.18 19.46 19.50 136,488
Quote Details
Bid:19.66
Ask:0.00
52wk Low:17.78
52wk High:23.83
Vol:29.29K
Avg Vol(3m):1.1M
1Y Chng:-11.72%
1M Chng:-11.88%
Add to Watch List