Mistras Group, Inc (MG) Stock Price

15.92 ▼ -0.13 (-0.81%)
Open: 16.24 Vol: 184.35K Day's range: 15.45 - 16.885 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.84▲ 15.65▲ 15.68▲ 16.17▼ 17.23▼
MA10 15.74▲ 15.67▲ 15.81▲ 16.34▼ 17.43▼
MA20 15.64▲ 15.81▲ 16.08▼ 17.37▼ 16.88▼
MA50 15.67▲ 16.11▼ 16.20▼ 17.63▼ 13.76▲
MA100 15.82▲ 16.24▼ 16.88▼ 16.82▼ 11.60▲
MA200 16.10▼ 17.07▼ 17.71▼ 14.53▲ 9.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.014▲ -0.025▼ -0.163▼ -0.376▼
RSI 65.711▲ 51.237▲ 46.346▼ 32.690▼ 49.085▼
STOCH 87.499▲ 32.124     9.586▼ 14.432▼ 45.736    
WILL %R -8.511▲ -66.784     -66.784     -86.742▼ -88.783▼
CCI 157.464▲ 29.055     -30.703     -77.113     -160.758▼
Latest Filters Detected On MG
MA $MG Price Crossed Below MA(7) Set Alert
▼ BREAK $MG Price Breaks 30 Days Low Set Alert
▼ BREAK $MG Price Breaks 20 Days Low Set Alert
▼ BREAK $MG Price Breaks 10 Days Low Set Alert
CDL $MG Engulfing Candlestick Pattern Detected Set Alert
Mistras Group, Inc News
MISTRAS Launches AEScout to Help Industrial Operators Detect Active Damage and Make Data-Driven Integrity Decisions
Wednesday, July 15, 2026 02:00 AM
MISTRAS Group, Inc. (NYSE: MG), a global leader in technology-enabled industrial asset integrity and laboratory testing solutions, today announced the launch of AEScout , a rapid-deployment acoustic ...
MISTRAS Group Recognized as a Star by MarketsandMarkets 360Quadrants in the NDT and Inspection Services and Equipment Markets
Wednesday, July 08, 2026 03:16 AM
MISTRAS Group, Inc. (NYSE: MG), a global leader in technology-enabled industrial asset integrity and laboratory testing solutions, today announced it has been recognized in the Star quadrant in ...
MISTRAS Group Expands Houston, Texas In-House Lab Capabilities to Support Growing Demand in ...
Thursday, June 25, 2026 06:00 AM
PRINCETON JUNCTION, N.J., June 25, 2026 (GLOBE NEWSWIRE) -- MISTRAS Group (NYSE: MG), a global leader in technology-enabled industrial asset integrity and testing solutions, today announced expanded ...
MG historical stock data
date open high low close volume
16/07/26 16.24 16.885 15.45 15.92 184,351
15/07/26 16.45 16.70 15.73 16.05 173,793
14/07/26 16.36 16.70 16.24 16.44 190,278
13/07/26 16.13 16.33 16.06 16.19 81,809
10/07/26 16.29 16.4099 16.18 16.27 69,159
09/07/26 16.18 16.47 16.08 16.29 145,021
08/07/26 16.57 16.755 16.08 16.12 129,583
07/07/26 16.76 16.88 16.29 16.63 157,262
06/07/26 16.66 17.42 16.121 16.80 154,993
02/07/26 17.20 17.21 16.325 16.69 237,816
Quote Details
52wk Low:7.74
52wk High:19.64
Vol:184.35K
Avg Vol(3m):3.1M
1Y Chng:+103.32%
1M Chng:-9.55%
Add to Watch List
More Information
Index N/A
Market Cap. 515.11M