Mistras Group Inc (MG) Stock Price

21.05 ▼ -0.26 (-1.22%)
Open: 21.205 Vol: 16.37K Day's range: 21.05 - 21.205 Jul 16, 12:20 EDT
IEX Real-Time Price
Loading chart ...
MG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.09▼ 21.18▼ 21.24▼ 21.15▼ 20.26▲
MA10 21.22▼ 21.24▼ 21.25▼ 20.69▲ 19.78▲
MA20 21.22▼ 21.15▼ 21.18▼ 19.79▲ 19.66▲
MA50 21.13▼ 21.10▼ 20.70▲ 19.52▲ 20.46▲
MA100 21.11▼ 20.25▲ 19.87▲ 19.59▲ 21.44▼
MA200 20.28▲ 19.67▲ 19.59▲ 20.63▲ 20.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.028▼ -0.050▼ 0.189▲ 0.268▲
RSI 37.102▼ 44.861▼ 49.530▼ 66.765▲ 56.278▲
STOCH 10.556▼ 38.028     55.601     92.356▲ 62.697    
WILL %R -100.000▼ -100.000▼ -86.957▼ -18.861▲ -14.972▲
CCI -105.539▼ -70.829     -64.135     68.739     143.478▲
Latest Filters Detected On MG
MA $MG Price Crossed Below MA(7) Set Alert
RSI $MG RSI(14) Crossed Below 70 Set Alert
BBANDS $MG Bollinger Bands Expanding Set Alert
Mistras Group Inc News
Friday, July 06, 2018 05:00 AM
1 in 2 Women May Need to Use Emergency Contraception in Their Lifetime The makers of Vagisil will give away up to $1 Million Worth Of Free Preventeza Emergency Contraceptive Via The BoGoGo Product Cam...
Sunday, June 10, 2018 05:00 PM
GRC), Mistras Group Inc (NYSE:MG), Inovalon Holdings, Inc. (NASDAQ:INOV), Johnson Controls International plc (NYSE:JCI), Best Buy Co., Inc. (NYSE:BBY), and Alliqua BioMedical, Inc. (NASDAQ:ALQA), incl...
Tuesday, March 27, 2018 05:05 AM
Flex Pharma reported positive top-line data from phase 2 study of FLKS-787 in MS patients. Protagonist Therapeutics will terminate phase 2b PROPEL clinical study with PTG-100. ImmunoGen reports data f...
MG historical stock data
date open high low close volume
16/07/18 21.205 21.205 21.05 21.05 16,369
13/07/18 21.15 21.58 21.15 21.31 46,300
12/07/18 21.09 21.19 20.915 21.15 79,748
11/07/18 21.07 21.24 21.04 21.06 60,400
10/07/18 21.10 21.24 21.02 21.18 58,403
09/07/18 20.92 21.07 20.74 21.00 72,200
06/07/18 20.48 21.05 20.41 20.92 92,025
05/07/18 19.40 20.44 19.24 20.37 114,436
03/07/18 19.47 19.64 18.91 19.48 221,263
02/07/18 18.78 19.48 18.77 19.34 180,298
Quote Details
Bid:20.54
Ask:21.65
52wk Low:16.995
52wk High:23.83
Vol:16.37K
Avg Vol(3m):1.5M
1Y Chng:+3.80%
1M Chng:+5.62%
Add to Watch List