5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.94▼ | 8.98▼ | 8.99▼ | 8.85▲ | 8.74▲ |
MA10 | 8.94▼ | 8.98▼ | 8.94▼ | 8.76▲ | 8.39▲ |
MA20 | 8.98▼ | 8.96▼ | 8.93▼ | 8.64▲ | 7.69▲ |
MA50 | 8.95▼ | 8.87▲ | 8.87▲ | 8.21▲ | 7.01▲ |
MA100 | 8.93▲ | 8.82▲ | 8.68▲ | 7.35▲ | 6.21▲ |
MA200 | 8.85▲ | 8.65▲ | 8.39▲ | 6.85▲ | 6.87▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | -0.006▼ | -0.004▼ | 0.006▲ | 0.127▲ |
RSI | 46.017▼ | 48.807▼ | 51.576▲ | 60.878▲ | 71.539▲ |
STOCH | 26.957 | 49.471 | 51.967 | 59.092 | 80.341▲ |
WILL %R | -82.609▼ | -73.913 | -73.913 | -32.743 | -14.453▲ |
CCI | -50.244 | -36.802 | -24.420 | 81.587 | 115.638▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 8.91 | 9.125 | 8.8323 | 8.95 | 116,662 |
15/03/24 | 8.87 | 9.10 | 8.8411 | 8.91 | 361,881 |
14/03/24 | 8.87 | 8.996 | 8.765 | 8.94 | 77,536 |
13/03/24 | 8.60 | 9.00 | 8.58 | 8.88 | 131,797 |
12/03/24 | 8.83 | 8.83 | 8.33 | 8.59 | 123,851 |
11/03/24 | 8.95 | 8.9892 | 8.82 | 8.89 | 126,794 |
08/03/24 | 9.06 | 9.14 | 8.845 | 8.94 | 78,967 |
07/03/24 | 8.59 | 9.32 | 8.55 | 8.93 | 222,111 |
06/03/24 | 8.40 | 8.40 | 8.23 | 8.34 | 35,627 |
05/03/24 | 8.48 | 8.4916 | 8.19 | 8.26 | 29,602 |
|
|
||||
|
|
||||
|
|