| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.36▲ | 17.56▼ | 17.52▼ | 17.72▼ | 17.39▲ |
| MA10 | 17.39▲ | 17.55▼ | 17.50▼ | 17.41▲ | 17.50▼ |
| MA20 | 17.52▼ | 17.50▼ | 17.50▼ | 17.62▼ | 16.01▲ |
| MA50 | 17.56▼ | 17.60▼ | 17.51▼ | 17.08▲ | 12.62▲ |
| MA100 | 17.51▼ | 17.47▼ | 17.27▲ | 15.77▲ | 11.15▲ |
| MA200 | 17.55▼ | 17.29▲ | 17.95▼ | 13.27▲ | 8.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.000▲ | -0.006▼ | -0.037▼ | -0.040▼ |
| RSI | 45.243▼ | 46.451▼ | 47.507▼ | 49.599▼ | 64.158▲ |
| STOCH | 20.081 | 37.659 | 40.098 | 62.457 | 65.655 |
| WILL %R | -61.905 | -76.119▼ | -66.667 | -48.300 | -32.219 |
| CCI | -43.710 | -142.456▼ | -36.534 | 60.882 | 47.736 |
|
Saturday, May 30, 2026 11:48 PM
Mistras Group is rated a buy, driven by recovering upstream oil activity and strategic focus on higher-margin segments like data centers and aerospace. MG’s Q1 2026 revenue grew 5% to $169M, with ...
|
|
Monday, May 11, 2026 02:40 PM
Mistras Group (NYSE:MG) reported higher first-quarter revenue and improved profitability, with management pointing to growth in aerospace and defense, infrastructure and power generation as offsets to ...
|
|
Monday, May 11, 2026 05:39 AM
Shareholders might have noticed that Mistras Group, Inc. ( NYSE:MG ) filed its quarterly result this time last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 17.655 | 17.96 | 17.28 | 17.45 | 42,009 |
| 29/05/26 | 17.45 | 17.6299 | 17.20 | 17.58 | 118,395 |
| 28/05/26 | 17.64 | 17.90 | 17.36 | 17.60 | 113,929 |
| 27/05/26 | 18.19 | 18.43 | 17.62 | 17.78 | 153,749 |
| 26/05/26 | 17.39 | 18.275 | 17.39 | 18.21 | 236,849 |
| 22/05/26 | 17.37 | 17.395 | 17.1785 | 17.28 | 100,064 |
| 21/05/26 | 16.97 | 17.25 | 16.65 | 17.20 | 121,323 |
| 20/05/26 | 16.83 | 17.07 | 16.65 | 17.01 | 155,817 |
| 19/05/26 | 16.95 | 17.11 | 16.695 | 16.76 | 80,106 |
| 18/05/26 | 17.01 | 17.605 | 16.73 | 17.21 | 176,060 |
|
|
||||
|
|
||||
|
|