| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▲ | 3.89▲ | 3.89▲ | 3.94▼ | 3.95▼ |
| MA10 | 3.89▲ | 3.89▲ | 3.91▼ | 3.93▼ | 4.11▼ |
| MA20 | 3.89▲ | 3.92▼ | 3.94▼ | 3.96▼ | 3.99▼ |
| MA50 | 3.92▼ | 3.94▼ | 3.92▼ | 4.18▼ | 6.58▼ |
| MA100 | 3.94▼ | 3.93▼ | 3.96▼ | 4.11▼ | 10.63▼ |
| MA200 | 3.93▼ | 3.96▼ | 3.98▼ | 5.29▼ | 15.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.008▼ | 0.006▲ | 0.197▲ |
| RSI | 50.525▲ | 46.779▼ | 46.570▼ | 44.490▼ | 39.773▼ |
| STOCH | 67.130 | 38.657 | 22.760 | 43.482 | 19.919▼ |
| WILL %R | -33.333 | -55.556 | -72.414 | -70.455 | -73.000 |
| CCI | 37.756 | -34.685 | -69.747 | -71.337 | -61.749 |
|
Sunday, October 25, 2020 12:11 PM
Zacks Investment Research cut shares of MeiraGTx (NASDAQ:MGTX) from a hold rating to a sell rating in a research note released on Wednesday morning, Zacks.com reports. According to Zacks, “MeiraGTx ...
|
|
Friday, October 23, 2020 02:46 AM
Cwm LLC lessened its stake in shares of McGrath RentCorp (NASDAQ:MGRC) by 9.6% in the third quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 15,187 ...
|
|
Friday, October 23, 2020 01:15 AM
Equities research analysts expect Magnite, Inc. (NASDAQ:MGNI) to report $53.20 million in sales for the current fiscal quarter, according to Zacks Investment Research. Two analysts have made estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 3.93 | 3.98 | 3.85 | 3.89 | 178,400 |
| 23/10/20 | 3.98 | 4.0483 | 3.92 | 3.94 | 43,156 |
| 22/10/20 | 4.00 | 4.06 | 3.89 | 3.95 | 99,700 |
| 21/10/20 | 3.94 | 4.04 | 3.90 | 3.99 | 78,200 |
| 20/10/20 | 3.87 | 3.98 | 3.84 | 3.95 | 203,600 |
| 19/10/20 | 3.95 | 3.95 | 3.80 | 3.86 | 116,600 |
| 16/10/20 | 3.93 | 4.03 | 3.83 | 3.89 | 118,400 |
| 15/10/20 | 3.87 | 3.97 | 3.83 | 3.95 | 43,300 |
| 14/10/20 | 4.00 | 4.07 | 3.94 | 3.94 | 64,700 |
| 13/10/20 | 3.86 | 4.08 | 3.84 | 3.97 | 165,800 |
|
|
||||
|
|
||||
|
|