5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.72▲ | 8.72▲ | 8.73▼ | 10.13▼ | 10.90▼ |
MA10 | 8.72▲ | 8.77▼ | 8.68▲ | 10.64▼ | 11.05▼ |
MA20 | 8.72▲ | 8.68▲ | 9.43▼ | 11.11▼ | 10.27▼ |
MA50 | 8.77▼ | 9.93▼ | 10.39▼ | 11.13▼ | 9.07▼ |
MA100 | 8.67▲ | 10.45▼ | 11.09▼ | 10.21▼ | 7.61▲ |
MA200 | 9.82▼ | 11.12▼ | 11.17▼ | 9.46▼ | 7.68▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.088▲ | 0.008▲ | -0.314▼ | -0.179▼ |
RSI | 50.393▲ | 35.654▼ | 28.942▼ | 28.921▼ | 41.387▼ |
STOCH | 34.804 | 35.817 | 59.472 | 19.588▼ | 53.718 |
WILL %R | -58.824 | -42.727 | -57.806 | -85.467▼ | -85.467▼ |
CCI | 2.694 | -20.635 | 24.311 | -210.216▼ | -207.205▼ |
Sunday, November 03, 2024 01:01 AM
Amgen (NASDAQ:AMGN – Free Report) had its target price cut by UBS Group from $335.00 to $326.00 in a report released on Thursday, Benzinga reports. They currently have a neutral rating on the medical ...
|
Saturday, November 02, 2024 06:48 AM
There's been a notable change in appetite for Mistras Group, Inc. shares in the week since its quarterly report, with the stock down 19% to US$8.73. Statutory earnings per share f ...
|
Saturday, November 02, 2024 05:08 AM
Operator: Thank you for joining the Mistras Group’s Conference Call for its Third Quarter ended September 30, 2024. My name is Amber, and I will be your event manager today. We will be accepting ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 8.56 | 8.97 | 8.52 | 8.73 | 338,581 |
31/10/24 | 9.32 | 9.43 | 8.10 | 8.45 | 375,084 |
30/10/24 | 11.03 | 11.35 | 10.91 | 11.10 | 157,072 |
29/10/24 | 11.08 | 11.45 | 11.0046 | 11.27 | 129,636 |
28/10/24 | 10.64 | 11.15 | 10.64 | 11.11 | 128,755 |
25/10/24 | 10.89 | 10.95 | 10.69 | 10.74 | 83,265 |
24/10/24 | 11.14 | 11.21 | 10.83 | 10.87 | 92,848 |
23/10/24 | 11.25 | 11.27 | 11.052 | 11.18 | 59,081 |
22/10/24 | 11.62 | 11.65 | 11.26 | 11.28 | 85,012 |
21/10/24 | 12.18 | 12.18 | 11.695 | 11.70 | 142,629 |
|
|
||||
|
|
||||
|
|