Mistras Group, Inc (MG) Stock Price

7.995 ▼ -0.075 (-0.93%)
Open: 8.05 Vol: 1.74K Day's range: 7.98 - 8.10 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.01▼ 8.04▼ 8.05▼ 8.05▼ 7.85▲
MA10 8.02▼ 8.06▼ 8.04▼ 8.00▼ 7.76▲
MA20 8.04▼ 8.05▼ 8.07▼ 7.83▲ 8.78▼
MA50 8.05▼ 8.06▼ 8.01▼ 8.03▼ 9.60▼
MA100 8.06▼ 7.99▲ 7.86▲ 8.94▼ 8.57▼
MA200 8.05▼ 7.84▲ 7.74▲ 9.42▼ 7.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.012▼ 0.059▲ -0.053▼
RSI 37.213▼ 41.273▼ 45.737▼ 52.653▲ 41.170▼
STOCH 14.286▼ 38.632     40.780     79.900     35.654    
WILL %R -85.000▼ -87.500▼ -94.000▼ -26.786     -64.583    
CCI -129.078▼ -177.042▼ -148.763▼ 64.642     -16.135    
Latest Filters Detected On MG
MA $MG Price Crossed Below MA(50) Set Alert
MA $MG Price Crossed Below MA(7) Set Alert
Mistras Group, Inc News
MG historical stock data
date open high low close volume
08/07/25 8.05 8.10 7.98 7.995 61,726
07/07/25 8.08 8.22 7.99 8.07 86,500
03/07/25 8.04 8.20 8.04 8.15 64,500
02/07/25 8.03 8.03 7.90 8.02 67,300
01/07/25 8.00 8.13 7.90 8.03 98,000
30/06/25 7.95 8.05 7.85 8.01 400,700
27/06/25 8.05 8.05 7.81 7.88 568,200
26/06/25 7.87 8.02 7.81 8.00 127,100
25/06/25 7.92 7.92 7.77 7.84 137,700
24/06/25 7.69 7.96 7.68 7.96 203,100
Quote Details
52wk Low:7.06
52wk High:12.435
Vol:1.74K
Avg Vol(3m):2.5M
1Y Chng:-19.32%
1M Chng:+8.19%
Add to Watch List