| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.68▼ | 20.77▼ | 20.73▼ | 20.73▼ | 20.87▼ |
| MA10 | 20.76▼ | 20.73▼ | 20.69▼ | 20.75▼ | 19.88▲ |
| MA20 | 20.78▼ | 20.69▼ | 20.70▼ | 20.93▼ | 18.39▲ |
| MA50 | 20.73▼ | 20.70▼ | 20.74▼ | 19.59▲ | 16.20▲ |
| MA100 | 20.69▼ | 20.76▼ | 20.86▼ | 18.33▲ | 12.65▲ |
| MA200 | 20.70▼ | 20.91▼ | 20.51▲ | 16.93▲ | 10.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.009▲ | 0.010▲ | -0.135▼ | 0.205▲ |
| RSI | 32.523▼ | 45.694▼ | 46.679▼ | 54.547▲ | 65.263▲ |
| STOCH | 4.700▼ | 71.450 | 63.738 | 38.496 | 86.623▲ |
| WILL %R | -100.000▼ | -65.625 | -65.625 | -74.797 | -15.692▲ |
| CCI | -108.737▼ | -55.530 | -16.415 | -55.438 | 76.154 |
|
Thursday, September 24, 2026 04:10 PM
In a move that underscores the accelerating evolution of enterprise finance, Mistras Group, a global leader in technology-enabled industrial asset integrity and laboratory testing solutions, has ...
|
|
Sunday, September 20, 2026 11:00 PM
NEW YORK, Sept. 21, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Saturday, September 19, 2026 12:25 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Schall, Brown & Schwartz LLP (“SBS”), a national ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 20.77 | 20.89 | 20.55 | 20.67 | 222,400 |
| 14/10/26 | 20.66 | 20.84 | 20.55 | 20.69 | 295,100 |
| 13/10/26 | 20.82 | 20.86 | 20.58 | 20.84 | 371,101 |
| 12/10/26 | 20.67 | 20.82 | 20.65 | 20.66 | 348,000 |
| 09/10/26 | 20.67 | 20.98 | 20.63 | 20.77 | 387,584 |
| 08/10/26 | 20.68 | 20.88 | 20.52 | 20.70 | 212,710 |
| 07/10/26 | 20.85 | 20.91 | 20.7185 | 20.88 | 274,931 |
| 06/10/26 | 20.81 | 21.07 | 20.73 | 21.03 | 343,600 |
| 05/10/26 | 20.65 | 20.70 | 20.36 | 20.63 | 435,025 |
| 02/10/26 | 20.85 | 20.85 | 20.60 | 20.65 | 344,296 |
|
|
||||
|
|
||||
|
|