Mistras Group, Inc (MG) Stock Price

3.89 ▼ -0.05 (-1.27%)
Open: 3.93 Vol: 178.4K Day's range: 3.85 - 3.98 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.89▲ 3.89▲ 3.89▲ 3.94▼ 3.95▼
MA10 3.89▲ 3.89▲ 3.91▼ 3.93▼ 4.11▼
MA20 3.89▲ 3.92▼ 3.94▼ 3.96▼ 3.99▼
MA50 3.92▼ 3.94▼ 3.92▼ 4.18▼ 6.58▼
MA100 3.94▼ 3.93▼ 3.96▼ 4.11▼ 10.63▼
MA200 3.93▼ 3.96▼ 3.98▼ 5.29▼ 15.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.008▼ 0.006▲ 0.197▲
RSI 50.525▲ 46.779▼ 46.570▼ 44.490▼ 39.773▼
STOCH 67.130     38.657     22.760     43.482     19.919▼
WILL %R -33.333     -55.556     -72.414     -70.455     -73.000    
CCI 37.756     -34.685     -69.747     -71.337     -61.749    
Latest Filters Detected On MG
CDL $MG Doji Candlestick Pattern Detected Set Alert
BREAK $MG Price Breaks 30 Days Low Set Alert
RSI $MG RSI(14) Crossed Above 70 Set Alert
Mistras Group, Inc News
Sunday, October 25, 2020 12:11 PM
Zacks Investment Research cut shares of MeiraGTx (NASDAQ:MGTX) from a hold rating to a sell rating in a research note released on Wednesday morning, Zacks.com reports. According to Zacks, “MeiraGTx ...
Friday, October 23, 2020 02:46 AM
Cwm LLC lessened its stake in shares of McGrath RentCorp (NASDAQ:MGRC) by 9.6% in the third quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 15,187 ...
Friday, October 23, 2020 01:15 AM
Equities research analysts expect Magnite, Inc. (NASDAQ:MGNI) to report $53.20 million in sales for the current fiscal quarter, according to Zacks Investment Research. Two analysts have made estimates ...
MG historical stock data
date open high low close volume
26/10/20 3.93 3.98 3.85 3.89 178,400
23/10/20 3.98 4.0483 3.92 3.94 43,156
22/10/20 4.00 4.06 3.89 3.95 99,700
21/10/20 3.94 4.04 3.90 3.99 78,200
20/10/20 3.87 3.98 3.84 3.95 203,600
19/10/20 3.95 3.95 3.80 3.86 116,600
16/10/20 3.93 4.03 3.83 3.89 118,400
15/10/20 3.87 3.97 3.83 3.95 43,300
14/10/20 4.00 4.07 3.94 3.94 64,700
13/10/20 3.86 4.08 3.84 3.97 165,800
Quote Details
52wk Low:2.77
52wk High:16.56
Vol:178.4K
Avg Vol(3m):3.9M
1Y Chng:-72.01%
1M Chng:-2.75%
Add to Watch List