Mistras Group, Inc (MG) Stock Price

17.82 ▲ +0.63 (+3.66%)
Open: 17.42 Vol: 3.71K Day's range: 17.42 - 18.14 Apr 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.83▼ 17.96▼ 17.94▼ 17.23▲ 15.69▲
MA10 17.89▼ 17.99▼ 17.71▲ 16.67▲ 15.21▲
MA20 17.93▼ 17.69▲ 17.41▲ 15.75▲ 14.30▲
MA50 17.98▼ 17.36▲ 17.09▲ 15.12▲ 11.19▲
MA100 17.67▲ 17.00▲ 16.15▲ 14.11▲ 10.47▲
MA200 17.39▲ 16.05▲ 15.31▲ 11.81▲ 8.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.006▼ 0.041▲ 0.215▲ 0.156▲
RSI 39.465▼ 56.278▲ 65.415▲ 77.664▲ 78.508▲
STOCH 7.018▼ 55.893     81.471▲ 87.985▲ 66.350    
WILL %R -94.872▼ -34.043     -29.907     -8.796▲ -6.341▲
CCI -80.881     0.090     57.218     119.312▲ 272.225▲
Latest Filters Detected On MG
BBANDS $MG Bollinger Bands Expanding Set Alert
▲ BREAK $MG Price Breaks 60 Days High Set Alert
▲ BREAK $MG Price Breaks 30 Days High Set Alert
▲ BREAK $MG Price Breaks 20 Days High Set Alert
▲ BREAK $MG Price Breaks 10 Days High Set Alert
Mistras Group, Inc News
Magna International Inc. Announces Date for First Quarter 2026 Results Webcast
Monday, April 13, 2026 02:19 PM
AURORA, Ontario, April 13, 2026 (GLOBE NEWSWIRE) -- Magna International Inc. (TSX: MG) (NYSE: MGA ) MAGNA INTERNATIONAL INC. ANNOUNCES DATE FOR FIRST QUARTER 2026 RESULTS WEBCAST ...
How Novo Nordisk (NVO) is expanding its dominance in obesity care
Sunday, April 12, 2026 11:19 AM
Novo Nordisk A/S (NYSE:NVO) is one of the undervalued large cap stocks to buy. On April 7, Novo Nordisk A/S (NYSE:NVO) said Wegovy HD, a higher-dose 7.2 mg version of its weight-management drug Wegovy ...
MISTRAS Group Issues Clarification Regarding Diluted EPS Excluding Special Items (Non-GAAP) Referenced During Q4 2025 Earnings Call
Thursday, March 05, 2026 04:38 AM
PRINCETON JUNCTION, N.J., March 05, 2026 (GLOBE NEWSWIRE) -- MISTRAS Group, Inc. (NYSE: MG), a global leader in technology-enabled industrial asset integrity and laboratory testing solutions, issues ...
MG historical stock data
date open high low close volume
17/04/26 17.42 18.145 17.42 17.82 197,563
16/04/26 16.96 17.57 16.96 17.19 112,040
15/04/26 17.04 17.22 16.85 16.99 71,091
14/04/26 17.12 17.3484 17.09 17.11 112,391
13/04/26 16.70 17.2497 16.58 17.05 157,767
10/04/26 16.89 17.065 16.44 16.70 132,593
09/04/26 15.95 16.90 15.9094 16.85 209,244
08/04/26 15.92 16.18 15.69 15.98 101,841
07/04/26 15.34 15.58 15.16 15.48 74,232
06/04/26 15.35 15.61 15.30 15.51 107,669
Quote Details
52wk Low:7.06
52wk High:18.145
Vol:3.71K
Avg Vol(3m):2.5M
1Y Chng:+88.37%
1M Chng:+20.24%
Add to Watch List
More Information
Index N/A
Market Cap. 546.93M