| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.13▼ | 20.15▼ | 20.17▼ | 20.22▼ | 19.53▲ |
| MA10 | 20.13▼ | 20.15▼ | 20.20▼ | 19.95▲ | 19.69▲ |
| MA20 | 20.16▼ | 20.30▼ | 20.29▼ | 19.50▲ | 20.89▼ |
| MA50 | 20.27▼ | 20.05▼ | 19.92▲ | 19.64▲ | 20.91▼ |
| MA100 | 20.00▲ | 19.72▲ | 19.49▲ | 20.99▼ | 22.11▼ |
| MA200 | 19.59▲ | 19.57▲ | 19.63▲ | 20.79▼ | 20.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.044▼ | -0.062▼ | 0.107▲ | -0.108▼ |
| RSI | 40.821▼ | 44.104▼ | 45.858▼ | 54.918▲ | 44.901▼ |
| STOCH | 44.545 | 45.279 | 19.936▼ | 77.830 | 39.454 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.889 | -61.077 |
| CCI | -116.153▼ | -136.958▼ | -108.944▼ | 55.281 | -2.168 |
| MA | $MG Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 27, 2018 06:05 AM
Flex Pharma reported positive top-line data from phase 2 study of FLKS-787 in MS patients. Protagonist Therapeutics will terminate phase 2b PROPEL clinical study with PTG-100. ImmunoGen reports data from FORWARD II cohort. Analysis focus: Flex Pharma Flex ...
|
|
Tuesday, March 13, 2018 10:59 PM
MISTRAS Group (MG-2.9%) reports revenue rose 10% in Q4, due to the combined effect of organic growth coupled with acquisition expansion. Services segment revenues increased 17% tp $146M. Gross margin rate down 140 bps to 26.8%. Adjusted operating margin ...
|
|
Tuesday, March 13, 2018 12:30 AM
NEW YORK, NY / ACCESSWIRE / March 13, 2018 / Mistras Group, Inc. (NYSE: MG) will be discussing their earnings results in their Q4 Earnings Call to be held on March 13, 2018, at 9:00 AM Eastern Time. To listen to the event live or access a replay of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 20.19 | 20.19 | 20.02 | 20.02 | 29,485 |
| 19/04/18 | 20.30 | 20.30 | 20.14 | 20.17 | 50,860 |
| 18/04/18 | 20.38 | 20.62 | 20.025 | 20.03 | 80,693 |
| 17/04/18 | 20.43 | 20.65 | 20.43 | 20.60 | 34,323 |
| 16/04/18 | 19.72 | 20.30 | 19.72 | 20.30 | 38,527 |
| 13/04/18 | 19.76 | 20.01 | 19.76 | 19.99 | 33,300 |
| 12/04/18 | 19.77 | 19.88 | 19.65 | 19.65 | 113,682 |
| 11/04/18 | 19.49 | 19.80 | 19.49 | 19.61 | 301,432 |
| 10/04/18 | 19.65 | 19.73 | 19.57 | 19.57 | 56,509 |
| 09/04/18 | 19.15 | 19.58 | 19.15 | 19.57 | 51,233 |
|
|
||||
|
|
||||
|
|
||||
|
|