Mistras Group, Inc (MG) Stock Price

8.95 ▲ +0.04 (+0.45%)
Open: 8.91 Vol: 116.66K Day's range: 8.8323 - 9.125 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.94▼ 8.98▼ 8.99▼ 8.85▲ 8.74▲
MA10 8.94▼ 8.98▼ 8.94▼ 8.76▲ 8.39▲
MA20 8.98▼ 8.96▼ 8.93▼ 8.64▲ 7.69▲
MA50 8.95▼ 8.87▲ 8.87▲ 8.21▲ 7.01▲
MA100 8.93▲ 8.82▲ 8.68▲ 7.35▲ 6.21▲
MA200 8.85▲ 8.65▲ 8.39▲ 6.85▲ 6.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.004▼ 0.006▲ 0.127▲
RSI 46.017▼ 48.807▼ 51.576▲ 60.878▲ 71.539▲
STOCH 26.957     49.471     51.967     59.092     80.341▲
WILL %R -82.609▼ -73.913     -73.913     -32.743     -14.453▲
CCI -50.244     -36.802     -24.420     81.587     115.638▲
Latest Filters Detected On MG
RSI&MACD $MG MACD cross and RSI above 55 Set Alert
MACD $MG MACD(12,26,9) Crossed Above Signal Line Set Alert
Mistras Group, Inc News
MG historical stock data
date open high low close volume
18/03/24 8.91 9.125 8.8323 8.95 116,662
15/03/24 8.87 9.10 8.8411 8.91 361,881
14/03/24 8.87 8.996 8.765 8.94 77,536
13/03/24 8.60 9.00 8.58 8.88 131,797
12/03/24 8.83 8.83 8.33 8.59 123,851
11/03/24 8.95 8.9892 8.82 8.89 126,794
08/03/24 9.06 9.14 8.845 8.94 78,967
07/03/24 8.59 9.32 8.55 8.93 222,111
06/03/24 8.40 8.40 8.23 8.34 35,627
05/03/24 8.48 8.4916 8.19 8.26 29,602
Quote Details
52wk Low:4.96
52wk High:9.32
Vol:116.66K
Avg Vol(3m):1.5M
1Y Chng:+24.13%
1M Chng:+14.16%
Add to Watch List