Mistras Group, Inc (MG) Stock Price

8.73 ▲ +0.28 (+3.31%)
Open: 8.56 Vol: 338.58K Day's range: 8.52 - 8.97 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.72▲ 8.72▲ 8.73▼ 10.13▼ 10.90▼
MA10 8.72▲ 8.77▼ 8.68▲ 10.64▼ 11.05▼
MA20 8.72▲ 8.68▲ 9.43▼ 11.11▼ 10.27▼
MA50 8.77▼ 9.93▼ 10.39▼ 11.13▼ 9.07▼
MA100 8.67▲ 10.45▼ 11.09▼ 10.21▼ 7.61▲
MA200 9.82▼ 11.12▼ 11.17▼ 9.46▼ 7.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.088▲ 0.008▲ -0.314▼ -0.179▼
RSI 50.393▲ 35.654▼ 28.942▼ 28.921▼ 41.387▼
STOCH 34.804     35.817     59.472     19.588▼ 53.718    
WILL %R -58.824     -42.727     -57.806     -85.467▼ -85.467▼
CCI 2.694     -20.635     24.311     -210.216▼ -207.205▼
Latest Filters Detected On MG
MA $MG MA(20) Crossed Below MA(50) Set Alert
CDL $MG Harami Candlestick Pattern Detected Set Alert
Mistras Group, Inc News
Sunday, November 03, 2024 01:01 AM
Amgen (NASDAQ:AMGN – Free Report) had its target price cut by UBS Group from $335.00 to $326.00 in a report released on Thursday, Benzinga reports. They currently have a neutral rating on the medical ...
Saturday, November 02, 2024 06:48 AM
There's been a notable change in appetite for Mistras Group, Inc. shares in the week since its quarterly report, with the stock down 19% to US$8.73. Statutory earnings per share f ...
Saturday, November 02, 2024 05:08 AM
Operator: Thank you for joining the Mistras Group’s Conference Call for its Third Quarter ended September 30, 2024. My name is Amber, and I will be your event manager today. We will be accepting ...
MG historical stock data
date open high low close volume
01/11/24 8.56 8.97 8.52 8.73 338,581
31/10/24 9.32 9.43 8.10 8.45 375,084
30/10/24 11.03 11.35 10.91 11.10 157,072
29/10/24 11.08 11.45 11.0046 11.27 129,636
28/10/24 10.64 11.15 10.64 11.11 128,755
25/10/24 10.89 10.95 10.69 10.74 83,265
24/10/24 11.14 11.21 10.83 10.87 92,848
23/10/24 11.25 11.27 11.052 11.18 59,081
22/10/24 11.62 11.65 11.26 11.28 85,012
21/10/24 12.18 12.18 11.695 11.70 142,629
Quote Details
52wk Low:5.73
52wk High:12.435
Vol:338.58K
Avg Vol(3m):2.2M
1Y Chng:+33.08%
1M Chng:-18.87%
Add to Watch List