Mistras Group Inc (MG) Stock Price

20.02 ▼ -0.15 (-0.74%)
Open: 20.19 Vol: 29.49K Day's range: 20.02 - 20.19 Apr 20, 15:34 EDT
IEX Real-Time Price
Loading chart ...
MG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.13▼ 20.15▼ 20.17▼ 20.22▼ 19.53▲
MA10 20.13▼ 20.15▼ 20.20▼ 19.95▲ 19.69▲
MA20 20.16▼ 20.30▼ 20.29▼ 19.50▲ 20.89▼
MA50 20.27▼ 20.05▼ 19.92▲ 19.64▲ 20.91▼
MA100 20.00▲ 19.72▲ 19.49▲ 20.99▼ 22.11▼
MA200 19.59▲ 19.57▲ 19.63▲ 20.79▼ 20.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.044▼ -0.062▼ 0.107▲ -0.108▼
RSI 40.821▼ 44.104▼ 45.858▼ 54.918▲ 44.901▼
STOCH 44.545     45.279     19.936▼ 77.830     39.454    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.889     -61.077    
CCI -116.153▼ -136.958▼ -108.944▼ 55.281     -2.168    
Latest Filters Detected On MG
MA $MG Price Crossed Below MA(7) Set Alert
Mistras Group Inc News
Tuesday, March 27, 2018 06:05 AM
Flex Pharma reported positive top-line data from phase 2 study of FLKS-787 in MS patients. Protagonist Therapeutics will terminate phase 2b PROPEL clinical study with PTG-100. ImmunoGen reports data from FORWARD II cohort. Analysis focus: Flex Pharma Flex ...
Tuesday, March 13, 2018 10:59 PM
MISTRAS Group (MG-2.9%) reports revenue rose 10% in Q4, due to the combined effect of organic growth coupled with acquisition expansion. Services segment revenues increased 17% tp $146M. Gross margin rate down 140 bps to 26.8%. Adjusted operating margin ...
Tuesday, March 13, 2018 12:30 AM
NEW YORK, NY / ACCESSWIRE / March 13, 2018 / Mistras Group, Inc. (NYSE: MG) will be discussing their earnings results in their Q4 Earnings Call to be held on March 13, 2018, at 9:00 AM Eastern Time. To listen to the event live or access a replay of the ...
MG historical stock data
date open high low close volume
20/04/18 20.19 20.19 20.02 20.02 29,485
19/04/18 20.30 20.30 20.14 20.17 50,860
18/04/18 20.38 20.62 20.025 20.03 80,693
17/04/18 20.43 20.65 20.43 20.60 34,323
16/04/18 19.72 20.30 19.72 20.30 38,527
13/04/18 19.76 20.01 19.76 19.99 33,300
12/04/18 19.77 19.88 19.65 19.65 113,682
11/04/18 19.49 19.80 19.49 19.61 301,432
10/04/18 19.65 19.73 19.57 19.57 56,509
09/04/18 19.15 19.58 19.15 19.57 51,233
Quote Details
Bid:19.53
Ask:20.56
52wk Low:16.995
52wk High:23.83
Vol:29.49K
Avg Vol(3m):1M
1Y Chng:-9.53%
1M Chng:+0.00%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 593.78M