| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.01▼ | 8.04▼ | 8.05▼ | 8.05▼ | 7.85▲ |
| MA10 | 8.02▼ | 8.06▼ | 8.04▼ | 8.00▼ | 7.76▲ |
| MA20 | 8.04▼ | 8.05▼ | 8.07▼ | 7.83▲ | 8.78▼ |
| MA50 | 8.05▼ | 8.06▼ | 8.01▼ | 8.03▼ | 9.60▼ |
| MA100 | 8.06▼ | 7.99▲ | 7.86▲ | 8.94▼ | 8.57▼ |
| MA200 | 8.05▼ | 7.84▲ | 7.74▲ | 9.42▼ | 7.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.012▼ | 0.059▲ | -0.053▼ |
| RSI | 37.213▼ | 41.273▼ | 45.737▼ | 52.653▲ | 41.170▼ |
| STOCH | 14.286▼ | 38.632 | 40.780 | 79.900 | 35.654 |
| WILL %R | -85.000▼ | -87.500▼ | -94.000▼ | -26.786 | -64.583 |
| CCI | -129.078▼ | -177.042▼ | -148.763▼ | 64.642 | -16.135 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 8.05 | 8.10 | 7.98 | 7.995 | 61,726 |
| 07/07/25 | 8.08 | 8.22 | 7.99 | 8.07 | 86,500 |
| 03/07/25 | 8.04 | 8.20 | 8.04 | 8.15 | 64,500 |
| 02/07/25 | 8.03 | 8.03 | 7.90 | 8.02 | 67,300 |
| 01/07/25 | 8.00 | 8.13 | 7.90 | 8.03 | 98,000 |
| 30/06/25 | 7.95 | 8.05 | 7.85 | 8.01 | 400,700 |
| 27/06/25 | 8.05 | 8.05 | 7.81 | 7.88 | 568,200 |
| 26/06/25 | 7.87 | 8.02 | 7.81 | 8.00 | 127,100 |
| 25/06/25 | 7.92 | 7.92 | 7.77 | 7.84 | 137,700 |
| 24/06/25 | 7.69 | 7.96 | 7.68 | 7.96 | 203,100 |
|
|
||||
|
|
||||
|
|