Mistras Group, Inc (MG) Stock Price

8.93 ▼ -0.31 (-3.35%)
Open: 9.15 Vol: 74.82K Day's range: 8.81 - 9.1991 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.87▲ 8.91▼ 8.91▼ 9.06▼ 9.23▼
MA10 8.89▼ 8.98▼ 9.03▼ 9.13▼ 9.02▼
MA20 9.00▼ 9.09▼ 9.09▼ 9.32▼ 8.37▲
MA50 9.06▼ 9.07▼ 9.10▼ 9.00▼ 7.17▲
MA100 9.03▼ 9.16▼ 9.27▼ 8.20▲ 6.39▲
MA200 9.16▼ 9.27▼ 9.18▼ 7.10▲ 6.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.029▼ -0.029▼ -0.067▼ 0.010▲
RSI 37.890▼ 36.269▼ 38.810▼ 44.434▼ 63.122▲
STOCH 18.902▼ 10.442▼ 6.161▼ 41.916     68.218    
WILL %R -80.952▼ -90.361▼ -91.111▼ -61.333     -42.412    
CCI -64.747     -102.703▼ -114.234▼ -90.932     40.861    
Latest Filters Detected On MG
RSI $MG RSI(14) Crossed Below 50 Set Alert
MA $MG Price Crossed Below MA(50) Set Alert
MA $MG Price Crossed Below MA(13) Set Alert
MA $MG Price Crossed Below MA(7) Set Alert
Mistras Group, Inc News
SpringWorks Therapeutics Announces Abstracts Accepted for Presentation at the 2024 American Society of Clinical Oncology (ASCO) Annual Meeting
Wednesday, April 24, 2024 11:26 AM
Results from Phase 2b ReNeu trial of mirdametinib in NF1-PN accepted for oral presentation –– Additional data from the Phase 3 DeFi trial of ...
scPharmaceuticals Announces First Participant Enrolled in Pivotal Pharmacokinetic Study of FUROSCIX Auto-Injector (furosemide 80mg/mL) Injection
Wednesday, April 24, 2024 05:00 AM
FUROSCIX Auto-injector being developed as a complement to the FUROSCIX On-body Infusor Company anticipates topline data in Q3 2024, followed by a Supplemental New Drug Application (sNDA) by year-end ...
Serve Robotics Enters Production Agreement with Magna to Scale Robot Manufacturing
Wednesday, April 24, 2024 05:00 AM
Serve Robotics Inc. (the "Company" or "Serve") (NASDAQ:SERV), a leading autonomous sidewalk delivery company, today announced an expansion of their existing agreement with Magna International Inc.
MG historical stock data
date open high low close volume
24/04/24 9.15 9.1991 8.81 8.93 74,819
23/04/24 9.07 9.28 9.05 9.24 41,472
22/04/24 9.11 9.36 9.07 9.12 54,030
19/04/24 8.89 9.10 8.86 9.08 46,920
18/04/24 9.17 9.17 8.74 8.94 67,129
17/04/24 9.31 9.31 9.01 9.10 31,775
16/04/24 9.10 9.85 9.0067 9.31 102,038
15/04/24 9.00 9.31 8.85 9.19 92,392
12/04/24 9.21 9.24 8.93 9.05 35,251
11/04/24 9.10 9.39 9.00 9.34 55,240
Quote Details
52wk Low:4.96
52wk High:9.85
Vol:74.82K
Avg Vol(3m):1.4M
1Y Chng:+29.42%
1M Chng:+0.56%
Add to Watch List
More Information
Index N/A
Market Cap. 283.12M