Mistras Group Inc (MG) Stock Price

22.49 ▲ +0.09 (+0.40%)
Open: 22.41 Vol: 237.45K Day's range: 22.24 - 22.93 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
MG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.52▼ 22.52▼ 22.56▼ 22.47▲ 22.67▼
MA10 22.57▼ 22.54▼ 22.50▼ 22.53▼ 22.53▼
MA20 22.47▲ 22.48▲ 22.50▼ 22.63▼ 21.72▲
MA50 22.55▼ 22.58▼ 22.69▼ 22.52▼ 21.44▲
MA100 22.77▼ 22.61▼ 22.61▼ 21.52▲ 22.66▼
MA200 22.61▼ 22.60▼ 22.67▼ 21.27▲ 21.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.013▲ 0.014▲ -0.056▼ 0.145▲
RSI 47.627▼ 47.914▼ 47.434▼ 48.855▼ 55.364▲
STOCH 37.315     47.403     63.536     38.136     64.134    
WILL %R -60.465     -59.091     -49.057     -69.430     -37.640    
CCI -18.792     2.959     0.983     -42.741     27.729    
Latest Filters Detected On MG
MA $MG Price Crossed Above MA(50) Set Alert
CDL $MG Marubozu Candlestick Pattern Detected Set Alert
Mistras Group Inc News
Wednesday, January 17, 2018 12:01 AM
PRINCETON JUNCTION, N.J., Jan. 17, 2018 (GLOBE NEWSWIRE) -- Mistras Group, Inc. (NYSE:MG), a leading "one source" global provider of technology-enabled asset protection solutions, today reaffirmed its expectation for 2017 results and set its initial ...
Tuesday, January 16, 2018 09:30 PM
Established automakers have used contract assemblers, such as Magna International Inc (NYSE: MG), to build small numbers of niche models. But union agreements have limited the use of outside contractors within many plants run by global automakers in Europe ...
Monday, January 15, 2018 01:53 AM
Jan.15 — Tristan Hanson, multi-asset fund manager at M&G Investments, discusses his preference for global equities over U.S. and the outlook for bonds. He speaks on “Bloomberg Daybreak: Europe.”
MG historical stock data
date open high low close volume
19/01/18 22.41 22.93 22.24 22.49 237,448
19/01/18 22.49 22.93 22.24 22.49 237,448
18/01/18 22.40 22.58 21.90 22.40 98,225
18/01/18 22.16 22.58 21.90 22.40 98,225
17/01/18 22.53 22.77 22.3909 22.58 50,031
16/01/18 22.86 22.97 22.26 22.43 44,399
12/01/18 22.76 22.95 22.38 22.69 46,819
11/01/18 22.53 22.86 22.30 22.66 76,670
10/01/18 22.66 22.86 22.38 22.48 33,591
09/01/18 22.83 22.98 22.66 22.71 28,206
Quote Details
Bid:21.81
Ask:23.10
52wk Low:16.995
52wk High:24.00
Vol:237.45K
Avg Vol(3m):1.1M
1Y Chng:-2.56%
1M Chng:-0.04%
Add to Watch List