| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.27▼ | 18.34▼ | 18.63▼ | 20.91▼ | 40.47▼ |
| MA10 | 18.32▼ | 18.73▼ | 19.24▼ | 22.64▼ | 95.78▼ |
| MA20 | 18.38▼ | 19.36▼ | 19.51▼ | 37.64▼ | 48.89▼ |
| MA50 | 18.71▼ | 20.20▼ | 21.89▼ | 66.92▼ | 23.13▼ |
| MA100 | 19.20▼ | 22.07▼ | 22.49▼ | 34.38▼ | 338.61▼ |
| MA200 | 19.78▼ | 25.94▼ | 82.42▼ | 19.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.071▼ | -0.040▼ | -1.049▼ | -0.917▼ |
| RSI | 32.485▼ | 32.685▼ | 32.246▼ | 39.623▼ | 44.562▼ |
| STOCH | 51.637 | 14.122▼ | 17.292▼ | 18.803▼ | 12.587▼ |
| WILL %R | -98.039▼ | -99.623▼ | -99.672▼ | -89.591▼ | -96.472▼ |
| CCI | -181.906▼ | -131.003▼ | -131.718▼ | -97.071 | -44.798 |
|
Saturday, January 24, 2026 02:39 AM
The account opening represents a measured operational step supporting SMX’s broader treasury framework, which is being developed to align capital management with the Company’s long-term technology and ...
|
|
Friday, January 23, 2026 11:26 PM
NEW YORK CITY, NEW YORK / ACCESS Newswire / January 15, 2026 / For generations, economists and market strategists ...
|
|
Friday, January 23, 2026 11:25 PM
NEW YORK, NY / ACCESS Newswire / January 15, 2026 / Modern supply chains were optimized for speed and scale, not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 20.42 | 20.66 | 18.00 | 18.01 | 702,966 |
| 22/01/26 | 20.00 | 21.1487 | 19.01 | 20.02 | 438,096 |
| 21/01/26 | 22.11 | 22.17 | 18.3516 | 20.16 | 701,256 |
| 20/01/26 | 23.40 | 24.00 | 21.7201 | 22.21 | 658,554 |
| 16/01/26 | 23.68 | 26.26 | 22.06 | 24.17 | 1,206,131 |
| 15/01/26 | 24.61 | 25.00 | 23.00 | 23.88 | 562,764 |
| 14/01/26 | 23.44 | 25.25 | 20.75 | 24.35 | 1,160,427 |
| 13/01/26 | 25.98 | 26.4841 | 23.85 | 23.98 | 952,801 |
| 12/01/26 | 23.65 | 28.7999 | 23.65 | 26.51 | 2,201,939 |
| 09/01/26 | 26.00 | 27.59 | 22.65 | 23.11 | 1,955,525 |
|
|
||||
|
|
||||
|
|