SMX (Security Matters) Public Ltd Co - Class A (SMX) Stock Price

0.1575 ▼ -0.0114 (-6.75%)
Open: 0.168 Vol: 711.62K Day's range: 0.1501 - 0.1682 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▼ 0.16▼ 0.16▼ 0.16▼ 0.15▲
MA10 0.16▼ 0.16▼ 0.16▼ 0.16▲ 0.18▼
MA20 0.17▼ 0.17▼ 0.16▼ 0.15▲ 0.35▼
MA50 0.16▼ 0.16▼ 0.16▲ 0.20▼ 3.15▼
MA100 0.16▲ 0.16▲ 0.15▲ 0.43▼ N/A    
MA200 0.15▲ 0.15▲ 0.16▼ 1.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ 0.007▲ 0.482▲
RSI 40.433▼ 43.181▼ 46.685▼ 46.536▼ 34.270▼
STOCH 35.445     25.875     22.564     52.937     8.994▼
WILL %R -95.890▼ -96.178▼ -97.309▼ -64.612     -92.441▼
CCI -164.463▼ -164.358▼ -147.293▼ 18.063     -60.744    
Latest Filters Detected On SMX
RSI $SMX RSI(14) Crossed Below 50 Set Alert
MA $SMX Price Crossed Below MA(7) Set Alert
SMX (Security Matters) Public Ltd Co - Class A News
Nurix Therapeutics, Inc. Common stock (NRIX)
Sunday, April 21, 2024 08:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
SMX historical stock data
date open high low close volume
22/04/24 0.168 0.1682 0.1501 0.1575 711,621
19/04/24 0.172 0.1794 0.1645 0.1689 626,977
18/04/24 0.1722 0.177 0.161 0.1651 1,284,893
17/04/24 0.158 0.18 0.158 0.1734 3,376,459
16/04/24 0.1563 0.164 0.142 0.1561 1,905,546
15/04/24 0.1475 0.1749 0.145 0.159 6,443,933
12/04/24 0.1482 0.1488 0.1401 0.142 1,071,558
11/04/24 0.1433 0.16 0.1415 0.1435 2,283,994
10/04/24 0.1427 0.1479 0.1397 0.1427 805,217
09/04/24 0.15 0.15 0.14 0.1474 999,739
Quote Details
52wk Low:0.12
52wk High:53.24
Vol:711.62K
Avg Vol(3m):129.6M
1Y Chng:-99.61%
1M Chng:+1.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.42M