5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.80▲ | 0.80▲ | 0.83▼ | 0.96▼ | 0.98▼ |
MA10 | 0.79▲ | 0.89▼ | 0.91▼ | 1.00▼ | 1.11▼ |
MA20 | 0.87▼ | 0.95▼ | 0.96▼ | 1.02▼ | N/A |
MA50 | 0.97▼ | 1.03▼ | 1.04▼ | 1.16▼ | N/A |
MA100 | 1.06▼ | 1.06▼ | 1.12▼ | N/A | N/A |
MA200 | 1.11▼ | 1.40▼ | 1.30▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.017▼ | -0.019▼ | -0.008▼ | N/A |
RSI | 35.602▼ | 27.758▼ | 27.525▼ | 38.491▼ | N/A |
STOCH | 39.818 | 15.966▼ | 11.090▼ | 10.107▼ | N/A |
WILL %R | -71.214 | -77.640▼ | -79.251▼ | -89.286▼ | N/A |
CCI | 2.114 | -76.904 | -107.496▼ | -215.343▼ | N/A |
Thursday, June 08, 2023 10:06 AM
Gainers Baosheng Media Group Holdings Limited (NASDAQ: BAOS) shares climbed 91.2% to $10.81. Airspan Networks Holdings Inc. (NYSE: MIMO) shares rose 52.5% to $0.2028 after dropping 5% on Wednesday.
|
Thursday, June 08, 2023 10:06 AM
Gainers Baosheng Media Group Holdings Limited (NASDAQ: BAOS) shares climbed 91.2% to $10.81. Airspan Networks Holdings Inc. (NYSE: MIMO) shares rose 52.5% to $0.2028 after dropping 5% on Wednesday.
|
Thursday, June 08, 2023 10:04 AM
Public Limited Company (NASDAQ:SMX)’s traded shares stood at 2.31 million during the last session. At the last check today, the stock’s price was $0.78, to imply a decrease of -17.07% or -$0.16 in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/06/23 | 0.9601 | 0.9601 | 0.7624 | 0.82 | 3,103,840 |
07/06/23 | 0.97 | 1.01 | 0.94 | 0.94 | 177,100 |
06/06/23 | 1.00 | 1.04 | 0.981 | 0.99 | 165,000 |
05/06/23 | 1.02 | 1.05 | 0.9801 | 1.01 | 181,368 |
02/06/23 | 1.05 | 1.05 | 0.98 | 1.02 | 150,700 |
01/06/23 | 1.03 | 1.07 | 0.98 | 0.99 | 192,800 |
31/05/23 | 1.01 | 1.13 | 1.01 | 1.02 | 283,600 |
30/05/23 | 1.08 | 1.098 | 1.00 | 1.02 | 271,800 |
26/05/23 | 1.09 | 1.12 | 1.06 | 1.07 | 366,000 |
25/05/23 | 1.14 | 1.219 | 1.08 | 1.10 | 300,300 |
|
|
||||
|
|
||||
|
|