| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▼ | 2.36▼ | 2.44▼ | 3.62▼ | 3.85▼ |
| MA10 | 2.31▼ | 2.52▼ | 2.82▼ | 3.97▼ | 4.68▼ |
| MA20 | 2.42▼ | 2.97▼ | 3.58▼ | 4.13▼ | 6.48▼ |
| MA50 | 2.95▼ | 3.78▼ | 4.03▼ | 5.12▼ | 109.28▼ |
| MA100 | 3.65▼ | 4.16▼ | 4.43▼ | 6.94▼ | 3,102.47▼ |
| MA200 | 4.26▼ | 4.99▼ | 5.62▼ | 53.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.038▼ | -0.154▼ | -0.104▼ | 59.804▲ |
| RSI | 29.433▼ | 15.114▼ | 12.673▼ | 22.340▼ | 33.535▼ |
| STOCH | 16.578▼ | 6.018▼ | 1.824▼ | 30.462 | 8.827▼ |
| WILL %R | -87.500▼ | -97.087▼ | -98.598▼ | -98.086▼ | -99.375▼ |
| CCI | -67.816 | -90.758 | -102.029▼ | -309.293▼ | -137.618▼ |
| ▼ RSI&STOCH | $SMX Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $SMX Open Gap Up %3 | Set Alert |
| ▲ GAP | $SMX Open Gap Up %2 | Set Alert |
| ▼ BREAK | $SMX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SMX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SMX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SMX Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 11, 2025 01:23 AM
SMX (NASDAQ:SMX), a leader in converting physical items into secure digital records for circular economy applications, now finds itself at the center of this shift. And that's no accident. Unlike ...
|
|
Tuesday, June 10, 2025 05:00 PM
SMX (NASDAQ:SMX), a leader in converting physical items into secure digital records for circular economy applications, now finds itself at the center of this shift. And that’s no accident.
|
|
Thursday, May 08, 2025 08:45 AM
SMX's embedded tech doesn't just meet compliance standards-it elevates them. And with $5.5 million in fresh capital, SMX is poised to scale its presence before competitors even find footing. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.21 | 3.3993 | 2.25 | 2.30 | 629,778 |
| 10/07/25 | 4.17 | 4.17 | 2.9501 | 3.11 | 315,383 |
| 09/07/25 | 4.16 | 4.25 | 4.01 | 4.07 | 18,456 |
| 08/07/25 | 4.51 | 4.67 | 4.07 | 4.18 | 48,910 |
| 07/07/25 | 4.50 | 4.53 | 4.385 | 4.44 | 12,568 |
| 03/07/25 | 4.36 | 4.63 | 4.33 | 4.545 | 9,350 |
| 02/07/25 | 4.345 | 4.455 | 4.1966 | 4.39 | 18,693 |
| 01/07/25 | 4.16 | 4.285 | 4.05 | 4.25 | 31,279 |
| 30/06/25 | 4.20 | 4.30 | 3.98 | 4.29 | 24,264 |
| 27/06/25 | 4.20 | 4.28 | 4.10 | 4.11 | 14,949 |
|
|
||||
|
|
||||
|
|