SMX (Security Matters) Public Ltd Co - Class A (SMX) Stock Price

3.57 ▲ +0.44 (+14.06%)
Open: 3.12 Vol: 475.24K Day's range: 3.1105 - 3.60 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.54▼ 3.55▼ 3.50▲ 3.21▲ 3.77▼
MA10 3.55▼ 3.48▲ 3.41▲ 3.22▲ 6.57▼
MA20 3.56▼ 3.43▲ 3.29▲ 3.74▼ 15.55▼
MA50 3.46▲ 3.25▲ 3.21▲ 7.45▼ 143.48▼
MA100 3.36▲ 3.31▲ 3.57▼ 23.64▼ 7,233.61▼
MA200 3.26▲ 3.92▼ 6.40▼ 114.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.009▲ 0.034▲ 0.260▲ 58.028▲
RSI 53.049▲ 58.934▲ 59.285▲ 40.807▼ 33.736▼
STOCH 43.155     86.198▲ 75.050     32.701     2.730▼
WILL %R -62.500     -10.417▲ -12.069▲ -61.942     -96.928▼
CCI -68.852     70.743     113.694▲ -10.234     -84.048    
Latest Filters Detected On SMX
BBANDS $SMX Bollinger Bands Contracting Set Alert
MA $SMX Price Crossed Above MA(13) Set Alert
MA $SMX Price Crossed Above MA(7) Set Alert
CDL $SMX Engulfing Candlestick Pattern Detected Set Alert
CDL $SMX Marubozu Candlestick Pattern Detected Set Alert
SMX (Security Matters) Public Ltd Co - Class A News
Tuesday, February 18, 2025 04:46 AM
SMX (SMX)has regained compliance with Listing Rule 5550(a)(2) and Listing Rule 5620(a), as determined by a Nasdaq Hearings Panel’s decision of ...
Tuesday, February 18, 2025 04:33 AM
PLC (NASDAQ:SMX, SMXWW), a pioneer in digitizing physical objects for a circular economy, has announced that it has regained compliance with Listing Rule 5550(a)(2) (the "Bid Price Rule") and Listing ...
Tuesday, February 18, 2025 04:00 AM
TrueBlue (NYSE: TBI), a leading provider of specialized workforce solutions, is pleased to announce that its brand Staff Management | SMX has received the distinction as a 10-Year Diamond award winner ...
SMX historical stock data
date open high low close volume
18/02/25 3.12 3.60 3.1105 3.57 475,242
14/02/25 3.53 3.65 3.03 3.13 2,656,233
13/02/25 3.21 3.30 2.9727 3.15 202,398
12/02/25 2.99 3.1801 2.96 3.14 128,839
11/02/25 3.27 3.38 2.98 3.08 239,508
10/02/25 3.32 3.32 2.9794 3.13 361,323
07/02/25 3.40 3.4899 3.12 3.37 376,465
06/02/25 3.00 3.65 3.00 3.38 296,466
05/02/25 3.26 3.2883 2.845 3.11 298,681
04/02/25 3.50 3.71 3.00 3.18 514,555
Quote Details
52wk Low:2.845
52wk High:833.625
Vol:475.24K
Avg Vol(3m):728.7M
1Y Chng:-99.20%
1M Chng:-73.46%
Add to Watch List