| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▲ | 9.45▼ | 9.68▼ | 5.53▲ | 3.81▲ |
| MA10 | 9.22▲ | 9.93▼ | 11.39▼ | 3.55▲ | 6.42▲ |
| MA20 | 9.64▼ | 12.08▼ | 9.10▲ | 3.65▲ | 14.69▼ |
| MA50 | 11.41▼ | 6.82▲ | 4.49▲ | 9.78▼ | 24.68▼ |
| MA100 | 8.64▲ | 4.15▲ | 3.32▲ | 26.11▼ | 122.14▼ |
| MA200 | 5.04▲ | 3.36▲ | 4.96▲ | 23.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.767▼ | -0.549▼ | 1.430▲ | -0.371▼ |
| RSI | 37.475▼ | 46.709▼ | 55.450▲ | 57.194▲ | 44.794▼ |
| STOCH | 66.244 | 17.547▼ | 7.465▼ | 25.573 | 6.902▼ |
| WILL %R | -56.049 | -86.180▼ | -91.612▼ | -62.329 | -86.637▼ |
| CCI | -8.194 | -74.500 | -87.880 | 159.844▲ | -10.210 |
|
Tuesday, May 12, 2026 07:25 AM
NEW YORK CITY, NY / ACCESS Newswire / May 12, 2026 / Last week, SMX (NASDAQ:SMX) outlined what it called the "Age of Parity" - the moment when recycled plastics and virgin plastics begin converging in ...
|
|
Tuesday, May 12, 2026 07:16 AM
NEW YORK CITY, NY / ACCESS Newswire / May 12, 2026 / Last week, SMX (NASDAQ:SMX) outlined what it called the "Age of Parity" - the moment when recycled plastics and virgin plastics begin converging in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 14.35 | 14.35 | 8.41 | 9.30 | 547,458 |
| 11/05/26 | 23.00 | 23.00 | 14.00 | 14.49 | 394,680 |
| 08/05/26 | 1.11 | 1.2199 | 1.11 | 1.11 | 3,587,668 |
| 07/05/26 | 1.60 | 1.85 | 1.11 | 1.24 | 20,283,240 |
| 06/05/26 | 1.3198 | 1.95 | 1.1836 | 1.53 | 31,935,061 |
| 05/05/26 | 1.45 | 1.465 | 1.02 | 1.16 | 5,690,380 |
| 04/05/26 | 1.62 | 1.655 | 1.55 | 1.57 | 1,543,118 |
| 01/05/26 | 1.77 | 1.78 | 1.57 | 1.59 | 3,649,901 |
| 30/04/26 | 1.75 | 1.905 | 1.63 | 1.78 | 2,630,423 |
| 29/04/26 | 1.60 | 1.83 | 1.50 | 1.72 | 2,913,707 |
|
|
||||
|
|
||||
|
|