SMX (Security Matters) Public Ltd Co - Class A (SMX) Stock Price

4.44 ▼ -0.105 (-2.31%)
Open: 4.50 Vol: 12.57K Day's range: 4.385 - 4.53 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.45▲ 4.44▲ 4.47▲ 4.38▲ 4.28▲
MA10 4.45▲ 4.43▲ 4.41▲ 4.33▲ 4.89▼
MA20 4.34▲ 4.32▲ 4.30▲ 4.42▲ 6.58▼
MA50 4.39▲ 4.31▲ 4.30▲ 5.51▼ 109.32▼
MA100 4.48▲ 4.67▼ 4.81▼ 7.32▼ 3,102.49▼
MA200 4.93▼ 5.48▼ 6.04▼ 61.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.024▲ 0.034▲ 0.093▲ 59.941▲
RSI 60.342▲ 57.976▲ 57.030▲ 44.095▼ 33.658▼
STOCH 42.458     57.204     71.710     44.368     13.279▼
WILL %R -26.923     -16.667▲ -13.084▲ -50.000     -87.368▼
CCI 107.125▲ 89.193     100.432▲ 39.160     -74.514    
Latest Filters Detected On SMX
CDL $SMX Harami Candlestick Pattern Detected Set Alert
SMX (Security Matters) Public Ltd Co - Class A News
Tuesday, June 10, 2025 05:00 PM
SMX (NASDAQ:SMX), a leader in converting physical items into secure digital records for circular economy applications, now finds itself at the center of this shift. And that’s no accident.
Tuesday, June 10, 2025 05:00 PM
SMX (NASDAQ:SMX), a leader in converting physical items into secure digital records for circular economy applications, now finds itself at the center of this shift. And that’s no accident.
Thursday, May 08, 2025 08:45 AM
SMX's embedded tech doesn't just meet compliance standards-it elevates them. And with $5.5 million in fresh capital, SMX is poised to scale its presence before competitors even find footing. This ...
SMX historical stock data
date open high low close volume
07/07/25 4.50 4.53 4.385 4.44 12,568
03/07/25 4.36 4.63 4.33 4.545 9,350
02/07/25 4.345 4.455 4.1966 4.39 18,693
01/07/25 4.16 4.285 4.05 4.25 31,279
30/06/25 4.20 4.30 3.98 4.29 24,264
27/06/25 4.20 4.28 4.10 4.11 14,949
26/06/25 4.1904 4.40 4.15 4.21 11,785
25/06/25 4.33 4.5697 4.155 4.195 22,711
24/06/25 4.49 4.6842 4.34 4.34 21,660
23/06/25 4.43 4.862 4.43 4.52 17,766
Quote Details
52wk Low:3.60
52wk High:851.837
Vol:12.57K
Avg Vol(3m):849.3K
1Y Chng:-99.34%
1M Chng:-20.37%
Add to Watch List