SMX (Security Matters) Public Ltd Co - Class A (SMX) Stock Price

0.1049 ▼ -0.0151 (-12.58%)
Open: 0.1171 Vol: 4.85M Day's range: 0.1025 - 0.1182 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▲ 0.11▼ 0.11▼ 0.13▼ 0.16▼
MA10 0.10▲ 0.11▼ 0.12▼ 0.14▼ 0.15▼
MA20 0.11▼ 0.12▼ 0.13▼ 0.15▼ 0.19▼
MA50 0.13▼ 0.14▼ 0.14▼ 0.15▼ 1.04▼
MA100 0.14▼ 0.15▼ 0.15▼ 0.20▼ N/A    
MA200 0.15▼ 0.15▼ 0.15▼ 0.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.002▼ -0.005▼ 0.313▲
RSI 31.616▼ 24.327▼ 24.162▼ 34.639▼ 34.179▼
STOCH 41.179     13.398▼ 13.287▼ 11.919▼ 22.815    
WILL %R -77.143▼ -91.892▼ -92.131▼ -97.333▼ -98.808▼
CCI -23.221     -92.800     -108.085▼ -201.767▼ -147.639▼
Latest Filters Detected On SMX
GAP $SMX Open Gap Down %2 Set Alert
BREAK $SMX Price Breaks 60 Days Low Set Alert
BREAK $SMX Price Breaks 30 Days Low Set Alert
BREAK $SMX Price Breaks 20 Days Low Set Alert
BREAK $SMX Price Breaks 10 Days Low Set Alert
SMX (Security Matters) Public Ltd Co - Class A News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
SMX historical stock data
date open high low close volume
14/06/24 0.1171 0.1182 0.1025 0.1049 4,852,822
13/06/24 0.1301 0.1331 0.1185 0.12 3,613,455
12/06/24 0.14 0.1427 0.13 0.1353 3,932,035
11/06/24 0.1523 0.1617 0.1408 0.1453 8,748,228
10/06/24 0.1533 0.164 0.138 0.1451 7,270,514
07/06/24 0.1426 0.1787 0.14 0.155 13,359,880
06/06/24 0.1577 0.16 0.14 0.1437 1,976,114
05/06/24 0.158 0.1619 0.152 0.16 2,100,282
04/06/24 0.166 0.186 0.158 0.1624 5,286,596
03/06/24 0.1678 0.1845 0.153 0.1591 3,175,521
Quote Details
52wk Low:0.103
52wk High:14.52
Vol:4.85M
Avg Vol(3m):81.2M
1Y Chng:-96.71%
1M Chng:-27.15%
Add to Watch List