| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▲ | 4.44▲ | 4.47▲ | 4.38▲ | 4.28▲ |
| MA10 | 4.45▲ | 4.43▲ | 4.41▲ | 4.33▲ | 4.89▼ |
| MA20 | 4.34▲ | 4.32▲ | 4.30▲ | 4.42▲ | 6.58▼ |
| MA50 | 4.39▲ | 4.31▲ | 4.30▲ | 5.51▼ | 109.32▼ |
| MA100 | 4.48▲ | 4.67▼ | 4.81▼ | 7.32▼ | 3,102.49▼ |
| MA200 | 4.93▼ | 5.48▼ | 6.04▼ | 61.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.024▲ | 0.034▲ | 0.093▲ | 59.941▲ |
| RSI | 60.342▲ | 57.976▲ | 57.030▲ | 44.095▼ | 33.658▼ |
| STOCH | 42.458 | 57.204 | 71.710 | 44.368 | 13.279▼ |
| WILL %R | -26.923 | -16.667▲ | -13.084▲ | -50.000 | -87.368▼ |
| CCI | 107.125▲ | 89.193 | 100.432▲ | 39.160 | -74.514 |
| CDL | $SMX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 05:00 PM
SMX (NASDAQ:SMX), a leader in converting physical items into secure digital records for circular economy applications, now finds itself at the center of this shift. And that’s no accident.
|
|
Tuesday, June 10, 2025 05:00 PM
SMX (NASDAQ:SMX), a leader in converting physical items into secure digital records for circular economy applications, now finds itself at the center of this shift. And that’s no accident.
|
|
Thursday, May 08, 2025 08:45 AM
SMX's embedded tech doesn't just meet compliance standards-it elevates them. And with $5.5 million in fresh capital, SMX is poised to scale its presence before competitors even find footing. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 4.50 | 4.53 | 4.385 | 4.44 | 12,568 |
| 03/07/25 | 4.36 | 4.63 | 4.33 | 4.545 | 9,350 |
| 02/07/25 | 4.345 | 4.455 | 4.1966 | 4.39 | 18,693 |
| 01/07/25 | 4.16 | 4.285 | 4.05 | 4.25 | 31,279 |
| 30/06/25 | 4.20 | 4.30 | 3.98 | 4.29 | 24,264 |
| 27/06/25 | 4.20 | 4.28 | 4.10 | 4.11 | 14,949 |
| 26/06/25 | 4.1904 | 4.40 | 4.15 | 4.21 | 11,785 |
| 25/06/25 | 4.33 | 4.5697 | 4.155 | 4.195 | 22,711 |
| 24/06/25 | 4.49 | 4.6842 | 4.34 | 4.34 | 21,660 |
| 23/06/25 | 4.43 | 4.862 | 4.43 | 4.52 | 17,766 |
|
|
||||
|
|
||||
|
|