| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.71▼ | 4.71▼ | 4.92▼ | 7.48▼ |
| MA10 | 4.65▲ | 4.62▲ | 4.64▲ | 5.67▼ | 9.45▼ |
| MA20 | 4.74▼ | 4.84▼ | 5.05▼ | 7.31▼ | 10.30▼ |
| MA50 | 5.78▼ | 5.76▼ | 5.94▼ | 9.51▼ | 52.17▼ |
| MA100 | 6.25▼ | 7.20▼ | 7.61▼ | 10.44▼ | N/A |
| MA200 | 7.92▼ | 8.53▼ | 9.12▼ | 41.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.061▲ | 0.044▲ | -0.237▼ | 15.269▲ |
| RSI | 33.094▼ | 32.746▼ | 30.735▼ | 32.833▼ | 33.925▼ |
| STOCH | 80.601▲ | 68.125 | 49.424 | 7.051▼ | 11.612▼ |
| WILL %R | -34.211 | -37.500 | -63.504 | -92.042▼ | -97.359▼ |
| CCI | 28.948 | 13.973 | -27.636 | -100.915▼ | -173.778▼ |
| ▲ RSI | $SMX RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Monday, July 22, 2024 10:00 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
|
Saturday, July 20, 2024 01:35 PM
Detailed price information for Smx [Security Matters] Plc Cl A (SMX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.38 | 4.99 | 4.38 | 4.79 | 59,299 |
| 25/07/24 | 4.60 | 4.79 | 4.33 | 4.37 | 47,788 |
| 24/07/24 | 5.10 | 5.235 | 4.52 | 4.64 | 82,170 |
| 23/07/24 | 5.62 | 5.74 | 5.00 | 5.04 | 78,291 |
| 22/07/24 | 6.05 | 6.32 | 5.54 | 5.75 | 59,600 |
| 19/07/24 | 6.36 | 6.41 | 6.08 | 6.23 | 29,500 |
| 18/07/24 | 6.755 | 6.87 | 6.25 | 6.28 | 78,021 |
| 17/07/24 | 6.60 | 7.29 | 6.25 | 7.08 | 135,600 |
| 16/07/24 | 6.19 | 6.74 | 5.71 | 6.551 | 171,100 |
| 15/07/24 | 6.47 | 6.47 | 5.55 | 5.9495 | 188,456 |
|
|
||||
|
|
||||
|
|