SMX (Security Matters) Public Ltd Co - Class A (SMX) Stock Price

0.82 ▼ -0.12 (-12.77%)
Open: 0.9601 Vol: 3.1M Day's range: 0.7624 - 0.9601 Jun 08, 14:39 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.80▲ 0.83▼ 0.96▼ 0.98▼
MA10 0.79▲ 0.89▼ 0.91▼ 1.00▼ 1.11▼
MA20 0.87▼ 0.95▼ 0.96▼ 1.02▼ N/A    
MA50 0.97▼ 1.03▼ 1.04▼ 1.16▼ N/A    
MA100 1.06▼ 1.06▼ 1.12▼ N/A     N/A    
MA200 1.11▼ 1.40▼ 1.30▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.017▼ -0.019▼ -0.008▼ N/A    
RSI 35.602▼ 27.758▼ 27.525▼ 38.491▼ N/A    
STOCH 39.818     15.966▼ 11.090▼ 10.107▼ N/A    
WILL %R -71.214     -77.640▼ -79.251▼ -89.286▼ N/A    
CCI 2.114     -76.904     -107.496▼ -215.343▼ N/A    
Latest Filters Detected On SMX
▼ MACD $SMX MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $SMX Open Gap Up %2 Set Alert
▼ BREAK $SMX Price Breaks 20 Days Low Set Alert
▼ BREAK $SMX Price Breaks 10 Days Low Set Alert
SMX (Security Matters) Public Ltd Co - Class A News
Why Oxford Industries Shares Are Trading Lower By Around 9%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
Thursday, June 08, 2023 10:06 AM
Gainers Baosheng Media Group Holdings Limited (NASDAQ: BAOS) shares climbed 91.2% to $10.81. Airspan Networks Holdings Inc. (NYSE: MIMO) shares rose 52.5% to $0.2028 after dropping 5% on Wednesday.
Why Oxford Industries Shares Are Trading Lower By Around 9%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
Thursday, June 08, 2023 10:06 AM
Gainers Baosheng Media Group Holdings Limited (NASDAQ: BAOS) shares climbed 91.2% to $10.81. Airspan Networks Holdings Inc. (NYSE: MIMO) shares rose 52.5% to $0.2028 after dropping 5% on Wednesday.
Now Is The Time To Build A Position In SMX (Security Matters) Public Limited Company (NASDAQ:SMX)
Thursday, June 08, 2023 10:04 AM
Public Limited Company (NASDAQ:SMX)’s traded shares stood at 2.31 million during the last session. At the last check today, the stock’s price was $0.78, to imply a decrease of -17.07% or -$0.16 in ...
SMX historical stock data
date open high low close volume
08/06/23 0.9601 0.9601 0.7624 0.82 3,103,840
07/06/23 0.97 1.01 0.94 0.94 177,100
06/06/23 1.00 1.04 0.981 0.99 165,000
05/06/23 1.02 1.05 0.9801 1.01 181,368
02/06/23 1.05 1.05 0.98 1.02 150,700
01/06/23 1.03 1.07 0.98 0.99 192,800
31/05/23 1.01 1.13 1.01 1.02 283,600
30/05/23 1.08 1.098 1.00 1.02 271,800
26/05/23 1.09 1.12 1.06 1.07 366,000
25/05/23 1.14 1.219 1.08 1.10 300,300
Quote Details
52wk Low:0.73
52wk High:3.99
Vol:3.1M
Avg Vol(3m):30M
1Y Chng:+0.00%
1M Chng:-5.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00