5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.54▼ | 3.55▼ | 3.50▲ | 3.21▲ | 3.77▼ |
MA10 | 3.55▼ | 3.48▲ | 3.41▲ | 3.22▲ | 6.57▼ |
MA20 | 3.56▼ | 3.43▲ | 3.29▲ | 3.74▼ | 15.55▼ |
MA50 | 3.46▲ | 3.25▲ | 3.21▲ | 7.45▼ | 143.48▼ |
MA100 | 3.36▲ | 3.31▲ | 3.57▼ | 23.64▼ | 7,233.61▼ |
MA200 | 3.26▲ | 3.92▼ | 6.40▼ | 114.41▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | 0.009▲ | 0.034▲ | 0.260▲ | 58.028▲ |
RSI | 53.049▲ | 58.934▲ | 59.285▲ | 40.807▼ | 33.736▼ |
STOCH | 43.155 | 86.198▲ | 75.050 | 32.701 | 2.730▼ |
WILL %R | -62.500 | -10.417▲ | -12.069▲ | -61.942 | -96.928▼ |
CCI | -68.852 | 70.743 | 113.694▲ | -10.234 | -84.048 |
Tuesday, February 18, 2025 04:46 AM
SMX (SMX)has regained compliance with Listing Rule 5550(a)(2) and Listing Rule 5620(a), as determined by a Nasdaq Hearings Panel’s decision of ...
|
Tuesday, February 18, 2025 04:33 AM
PLC (NASDAQ:SMX, SMXWW), a pioneer in digitizing physical objects for a circular economy, has announced that it has regained compliance with Listing Rule 5550(a)(2) (the "Bid Price Rule") and Listing ...
|
Tuesday, February 18, 2025 04:00 AM
TrueBlue (NYSE: TBI), a leading provider of specialized workforce solutions, is pleased to announce that its brand Staff Management | SMX has received the distinction as a 10-Year Diamond award winner ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 3.12 | 3.60 | 3.1105 | 3.57 | 475,242 |
14/02/25 | 3.53 | 3.65 | 3.03 | 3.13 | 2,656,233 |
13/02/25 | 3.21 | 3.30 | 2.9727 | 3.15 | 202,398 |
12/02/25 | 2.99 | 3.1801 | 2.96 | 3.14 | 128,839 |
11/02/25 | 3.27 | 3.38 | 2.98 | 3.08 | 239,508 |
10/02/25 | 3.32 | 3.32 | 2.9794 | 3.13 | 361,323 |
07/02/25 | 3.40 | 3.4899 | 3.12 | 3.37 | 376,465 |
06/02/25 | 3.00 | 3.65 | 3.00 | 3.38 | 296,466 |
05/02/25 | 3.26 | 3.2883 | 2.845 | 3.11 | 298,681 |
04/02/25 | 3.50 | 3.71 | 3.00 | 3.18 | 514,555 |
|
|
||||
|
|
||||
|
|