| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▼ | 3.97▼ | 3.97▼ | 4.22▼ | 4.41▼ |
| MA10 | 4.03▼ | 4.05▼ | 4.08▼ | 4.73▼ | 4.14▼ |
| MA20 | 4.18▼ | 4.40▼ | 4.67▼ | 4.49▼ | 6.20▼ |
| MA50 | 4.46▼ | 4.48▼ | 4.59▼ | 4.35▼ | N/A |
| MA100 | 4.43▼ | 4.22▼ | 4.24▼ | N/A | N/A |
| MA200 | 4.57▼ | 5.04▼ | 6.01▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.059▼ | -0.108▼ | -0.107▼ | N/A |
| RSI | 35.446▼ | 37.298▼ | 37.504▼ | 38.998▼ | 23.699▼ |
| STOCH | 13.568▼ | 19.110▼ | 10.232▼ | 29.928 | 46.831 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.981▼ | -77.898▼ |
| CCI | -160.503▼ | -120.089▼ | -85.008 | -120.634▼ | -50.583 |
|
Saturday, April 18, 2026 08:10 AM
We can readily understand why investors are attracted to unprofitable companies. For example, although Amazon.com ...
|
|
Thursday, April 16, 2026 01:43 PM
The Company aims to continue to diversify its client base. For the year ended December 31, 2025, revenue from related parties accounted for approximately 31.0% of total revenue, compared to 37.6% in ...
|
|
Thursday, March 26, 2026 02:50 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 4.08 | 4.10 | 3.55 | 3.68 | 83,348 |
| 16/04/26 | 4.20 | 4.375 | 3.80 | 4.17 | 30,455 |
| 15/04/26 | 4.25 | 4.39 | 4.11 | 4.16 | 33,175 |
| 14/04/26 | 4.88 | 5.20 | 3.88 | 4.11 | 96,224 |
| 13/04/26 | 4.9673 | 5.1965 | 4.94 | 4.99 | 26,490 |
| 10/04/26 | 5.12 | 5.29 | 5.0001 | 5.05 | 5,817 |
| 09/04/26 | 5.3908 | 5.3908 | 4.93 | 4.95 | 30,071 |
| 08/04/26 | 5.20 | 5.38 | 5.20 | 5.32 | 7,903 |
| 07/04/26 | 5.5788 | 5.5788 | 5.08 | 5.24 | 12,568 |
| 06/04/26 | 5.28 | 5.71 | 5.20 | 5.62 | 34,167 |
|
|
||||
|
|
||||
|
|