Hang Feng Technology Innovation Co Ltd. (FOFO) Stock Price

4.01 ▲ +1.04 (+35.02%)
Open: 2.92 Vol: 899.47K Day's range: 2.92 - 4.49 Jun 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.08▼ 4.07▼ 3.90▼ 2.60▲ 2.60▲
MA10 3.98▼ 3.84▲ 3.63▲ 2.35▲ 3.37▲
MA20 3.70▲ 3.34▲ 2.84▲ 2.41▲ 3.92▲
MA50 3.14▲ 2.64▲ 2.51▲ 3.41▲ N/A    
MA100 2.71▲ 2.58▲ 2.68▲ 4.15▼ N/A    
MA200 2.70▲ 3.33▲ 3.44▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.044▲ 0.138▲ 0.207▲ N/A    
RSI 54.708▲ 58.832▲ 63.068▲ 69.603▲ 35.792▼
STOCH 60.826     62.218     51.000     29.108     15.576▼
WILL %R -71.084     -50.202     -39.365     -37.326     -43.890    
CCI 0.694     34.827     68.388     253.468▲ 17.166    
Latest Filters Detected On FOFO
MA $FOFO Price Crossed Above MA(50) Set Alert
Hang Feng Technology Innovation Co Ltd. News
FOFO historical stock data
date open high low close volume
02/06/26 2.92 4.49 2.92 4.01 899,471
01/06/26 2.14 5.35 2.14 2.97 3,583,782
29/05/26 1.93 2.13 1.93 2.10 33,711
28/05/26 1.97 2.15 1.76 1.98 767,946
27/05/26 1.923 2.27 1.84 1.94 34,287
26/05/26 2.01 2.066 1.82 1.82 37,582
22/05/26 2.00 2.07 1.9604 2.00 30,964
21/05/26 2.22 2.22 1.86 2.01 75,411
20/05/26 2.39 2.39 2.255 2.285 37,691
19/05/26 2.363 2.45 2.30 2.35 152,698
Quote Details
52wk Low:1.76
52wk High:14.93
Vol:899.47K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+2.30%
Add to Watch List