| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.12▼ | 79.94▲ | 80.47▼ | 81.52▼ | 76.16▲ |
| MA10 | 80.01▲ | 80.56▼ | 80.79▼ | 79.93▲ | 74.77▲ |
| MA20 | 79.93▲ | 80.85▼ | 81.49▼ | 77.48▲ | 77.20▲ |
| MA50 | 80.59▼ | 81.50▼ | 79.28▲ | 74.48▲ | 72.00▲ |
| MA100 | 80.82▼ | 79.30▲ | 79.37▲ | 76.79▲ | 61.40▲ |
| MA200 | 81.45▼ | 78.93▲ | 74.78▲ | 74.43▲ | 54.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.141▼ | -0.343▼ | 0.293▲ | -0.263▼ |
| RSI | 46.674▼ | 41.703▼ | 42.869▼ | 56.418▲ | 55.151▲ |
| STOCH | 71.179 | 22.279 | 29.636 | 68.242 | 51.237 |
| WILL %R | -35.526 | -76.062▼ | -82.535▼ | -36.287 | -31.748 |
| CCI | 26.855 | -76.012 | -122.711▼ | 30.637 | 87.729 |
| ▲ MA | $VVX MA(50) Crossed Above MA(200) | Set Alert |
|
Tuesday, November 10, 2026 06:29 AM
Fly On Wall Street News Commentary - The U.S. Air Force is modernizing the ground test infrastructure behind its next-generation defense systems, and it is turning to an industry consortium to do it.
|
|
Monday, October 26, 2026 05:26 PM
V2X has put up a solid share price record in recent years, which naturally pushes investors to ask whether the current valuation is still grounded in what the business actually earns. With the lens ...
|
|
Sunday, April 12, 2026 12:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 82.00 | 82.00 | 79.405 | 80.03 | 33,241 |
| 12/11/26 | 82.16 | 83.00 | 79.57 | 80.94 | 255,446 |
| 11/11/26 | 81.98 | 82.99 | 81.26 | 82.17 | 213,606 |
| 10/11/26 | 81.22 | 82.89 | 81.03 | 82.71 | 292,870 |
| 09/11/26 | 77.43 | 81.84 | 77.05 | 81.77 | 222,848 |
| 06/11/26 | 74.01 | 77.05 | 71.6373 | 76.14 | 317,988 |
| 05/11/26 | 76.69 | 79.05 | 73.69 | 74.01 | 381,503 |
| 04/11/26 | 79.72 | 81.65 | 74.90 | 77.47 | 707,058 |
| 03/11/26 | 79.95 | 84.81 | 78.13 | 80.82 | 837,158 |
| 02/11/26 | 82.47 | 83.7834 | 80.82 | 83.20 | 640,494 |
|
|
||||
|
|
||||
|
|