| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.63▲ | 73.70▲ | 73.99▼ | 74.69▼ | 74.52▼ |
| MA10 | 73.66▲ | 74.14▼ | 74.72▼ | 75.45▼ | 78.64▼ |
| MA20 | 73.71▲ | 74.75▼ | 75.44▼ | 74.92▼ | 79.28▼ |
| MA50 | 74.13▼ | 75.12▼ | 75.65▼ | 79.12▼ | 69.73▲ |
| MA100 | 74.68▼ | 75.67▼ | 74.85▼ | 78.44▼ | 60.52▲ |
| MA200 | 75.47▼ | 74.84▼ | 76.26▼ | 72.10▲ | 53.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.140▼ | -0.240▼ | 0.223▲ | -1.434▼ |
| RSI | 45.244▼ | 33.473▼ | 34.709▼ | 43.336▼ | 48.264▼ |
| STOCH | 33.454 | 9.388▼ | 13.711▼ | 45.419 | 16.087▼ |
| WILL %R | -48.958 | -90.684▼ | -92.020▼ | -67.162 | -85.383▼ |
| CCI | -46.067 | -96.096 | -129.099▼ | -26.624 | -70.014 |
| MA | $VVX Price Crossed Below MA(13) | Set Alert |
|
Tuesday, September 15, 2026 06:42 AM
V2X’s origin stems from the merger of two well-established companies with two very distinct defense-services lineages. Read why VVX stock is a buy.
|
|
Tuesday, May 26, 2026 07:19 PM
V2X, Inc. (NYSE:VVX) is among the 10 Best Performing Defense Stocks So Far in 2026. Last week, the company announced that it had secured a contract from the Naval Air Systems Command for the Large ...
|
|
Monday, May 04, 2026 03:39 PM
Management delivered record-high bookings and backlog, achieving significant revenue, profit, and margin growth for the quarter, while raising full-year 2026 financial guidance on the strength of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 75.47 | 75.5299 | 73.40 | 73.71 | 368,069 |
| 25/09/26 | 75.98 | 76.715 | 75.03 | 75.65 | 339,550 |
| 24/09/26 | 74.86 | 77.30 | 74.00 | 76.19 | 381,724 |
| 23/09/26 | 73.25 | 74.98 | 72.695 | 74.94 | 531,153 |
| 22/09/26 | 77.69 | 77.70 | 72.78 | 72.95 | 704,816 |
| 21/09/26 | 76.64 | 79.13 | 76.425 | 77.27 | 490,812 |
| 18/09/26 | 76.105 | 78.29 | 75.6812 | 76.84 | 3,908,434 |
| 17/09/26 | 75.00 | 78.31 | 75.00 | 76.43 | 605,860 |
| 16/09/26 | 75.34 | 76.32 | 73.87 | 75.31 | 640,925 |
| 15/09/26 | 73.21 | 75.42 | 72.09 | 75.17 | 643,449 |
|
|
||||
|
|
||||
|
|