| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.92▼ | 75.21▼ | 74.85▼ | 73.24▲ | 81.66▼ |
| MA10 | 75.10▼ | 74.73▼ | 73.64▲ | 79.26▼ | 77.26▼ |
| MA20 | 75.34▼ | 73.64▲ | 73.11▲ | 82.58▼ | 72.67▲ |
| MA50 | 74.91▼ | 73.43▲ | 76.62▼ | 75.72▼ | 63.66▲ |
| MA100 | 73.85▲ | 77.35▼ | 82.33▼ | 72.30▲ | 57.59▲ |
| MA200 | 73.26▲ | 82.58▼ | 80.95▼ | 65.33▲ | 51.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | 0.211▲ | 0.624▲ | -2.148▼ | 0.152▲ |
| RSI | 33.969▼ | 54.456▲ | 50.435▲ | 41.688▼ | 53.504▲ |
| STOCH | 15.186▼ | 81.657▲ | 88.316▲ | 10.984▼ | 73.111 |
| WILL %R | -100.000▼ | -24.081▲ | -24.081▲ | -80.195▼ | -56.912 |
| CCI | -145.785▼ | 45.613 | 78.942 | -92.925 | -7.664 |
|
Friday, June 26, 2026 04:07 AM
V2X, Inc. (NYSE:VVX) is among the 8 Best Mid Cap Defense Stocks to Buy. As of the close of business on June 24, the stock is a Moderate Buy based on the recommendations from 10 analysts and has an ...
|
|
Monday, May 04, 2026 03:39 PM
Management delivered record-high bookings and backlog, achieving significant revenue, profit, and margin growth for the quarter, while raising full-year 2026 financial guidance on the strength of ...
|
|
Saturday, April 11, 2026 08:44 PM
V2X, Inc. (NYSE:VVX) is among the 7 Best Mid-Cap Defense Stocks to Invest In. On April 2, Citigroup’s John Godyn lifted the price target on the stock to $72 from $69 and kept a Neutral rating. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 71.155 | 75.82 | 71.155 | 74.51 | 482,384 |
| 29/06/26 | 73.16 | 75.015 | 70.24 | 71.03 | 524,361 |
| 26/06/26 | 72.14 | 73.99 | 71.79 | 72.48 | 1,400,141 |
| 25/06/26 | 75.26 | 77.20 | 71.91 | 72.14 | 578,953 |
| 24/06/26 | 81.25 | 81.605 | 71.95 | 76.03 | 1,472,972 |
| 23/06/26 | 82.38 | 84.00 | 82.24 | 83.29 | 242,332 |
| 22/06/26 | 86.00 | 87.5017 | 81.82 | 82.00 | 310,966 |
| 18/06/26 | 88.74 | 88.74 | 85.23 | 85.55 | 481,139 |
| 17/06/26 | 88.34 | 89.69 | 87.26 | 88.62 | 287,745 |
| 16/06/26 | 87.13 | 88.105 | 85.625 | 86.99 | 351,461 |
|
|
||||
|
|
||||
|
|