| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.10▲ | 68.91▲ | 69.03▲ | 70.05▼ | 67.44▲ |
| MA10 | 68.94▲ | 68.99▲ | 69.66▼ | 71.66▼ | 67.67▲ |
| MA20 | 68.85▲ | 69.79▼ | 70.18▼ | 68.62▲ | 67.29▲ |
| MA50 | 68.96▲ | 70.08▼ | 71.03▼ | 68.85▲ | 58.91▲ |
| MA100 | 69.68▼ | 71.41▼ | 69.90▼ | 67.10▲ | 55.39▲ |
| MA200 | 70.23▼ | 69.45▼ | 68.58▲ | 61.64▲ | 49.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.068▼ | -0.125▼ | 0.076▲ | -0.381▼ |
| RSI | 63.746▲ | 45.312▼ | 43.035▼ | 50.062▲ | 57.955▲ |
| STOCH | 79.263 | 24.795 | 10.845▼ | 32.161 | 35.408 |
| WILL %R | 0.000▲ | -66.189 | -72.269 | -57.879 | -52.889 |
| CCI | 199.643▲ | -23.040 | -69.027 | -11.681 | 61.204 |
| MA | $VVX Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 07, 2026 05:25 PM
V2X, Inc. (NYSE:VVX) ("V2X"), a leading provider of global mission solutions, announced today the pricing of the previously announced underwritten offering of 2,004,569 ...
|
|
Saturday, April 11, 2026 08:44 PM
V2X, Inc. (NYSE:VVX) is among the 7 Best Mid-Cap Defense Stocks to Invest In. On April 2, Citigroup’s John Godyn lifted the price target on the stock to $72 from $69 and kept a Neutral rating. The ...
|
|
Friday, March 13, 2026 11:05 AM
With a market capitalization of just under $2 billion, V2X Inc. (NYSE: VVX) is a fraction of the size of larger peers in the defense contractor space like Lockheed Martin Corp. (NYSE: LMT) and RTX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 70.57 | 70.89 | 68.57 | 69.37 | 455,370 |
| 14/05/26 | 70.91 | 71.68 | 70.10 | 70.95 | 267,789 |
| 13/05/26 | 70.00 | 71.10 | 68.48 | 70.59 | 478,038 |
| 12/05/26 | 69.69 | 70.845 | 68.81 | 70.14 | 541,566 |
| 11/05/26 | 69.99 | 70.74 | 68.98 | 69.18 | 491,880 |
| 08/05/26 | 73.80 | 73.90 | 69.23 | 70.08 | 1,903,487 |
| 07/05/26 | 76.87 | 78.0199 | 75.13 | 75.40 | 644,468 |
| 06/05/26 | 75.50 | 76.97 | 73.89 | 76.53 | 775,641 |
| 05/05/26 | 71.00 | 78.295 | 71.00 | 76.50 | 1,063,077 |
| 04/05/26 | 67.62 | 69.63 | 67.0001 | 67.82 | 646,030 |
|
|
||||
|
|
||||
|
|