| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.93▲ | 83.04▼ | 83.06▼ | 81.84▲ | 83.37▼ |
| MA10 | 82.88▲ | 83.06▼ | 82.31▲ | 82.13▲ | 81.48▲ |
| MA20 | 82.93▲ | 82.18▲ | 81.48▲ | 83.28▼ | 76.51▲ |
| MA50 | 83.02▼ | 81.34▲ | 82.42▲ | 81.05▲ | 67.00▲ |
| MA100 | 82.25▲ | 82.12▲ | 84.10▼ | 75.90▲ | 59.44▲ |
| MA200 | 81.37▲ | 84.12▼ | 80.98▲ | 68.95▲ | 52.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.058▲ | 0.313▲ | -0.430▼ | 0.234▲ |
| RSI | 50.991▲ | 63.324▲ | 58.681▲ | 52.385▲ | 57.893▲ |
| STOCH | 60.981 | 65.212 | 91.004▲ | 40.906 | 53.885 |
| WILL %R | -34.000 | -15.935▲ | -12.861▲ | -60.066 | -43.059 |
| CCI | -24.670 | 29.286 | 69.742 | -30.480 | 33.846 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 82.32 | 83.50 | 81.28 | 83.00 | 229,802 |
| 13/08/26 | 80.78 | 81.86 | 79.64 | 81.27 | 334,403 |
| 12/08/26 | 79.68 | 81.79 | 79.02 | 81.48 | 451,833 |
| 11/08/26 | 82.47 | 84.6204 | 80.54 | 80.54 | 426,281 |
| 10/08/26 | 85.34 | 86.17 | 82.61 | 82.92 | 345,898 |
| 07/08/26 | 84.47 | 85.00 | 82.165 | 84.41 | 520,997 |
| 06/08/26 | 79.89 | 84.96 | 79.79 | 84.57 | 459,837 |
| 05/08/26 | 80.27 | 81.2599 | 77.73 | 77.94 | 458,314 |
| 04/08/26 | 81.87 | 82.45 | 75.70 | 78.76 | 1,198,755 |
| 03/08/26 | 90.51 | 93.98 | 84.32 | 86.38 | 1,868,962 |
|
|
||||
|
|
||||
|
|