| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.60▼ | 45.59▼ | 45.52▼ | 45.12▲ | 45.25▲ |
| MA10 | 45.56▼ | 45.49▲ | 45.13▲ | 45.55▼ | 43.24▲ |
| MA20 | 45.62▼ | 45.13▲ | 44.99▲ | 45.17▲ | 42.41▲ |
| MA50 | 45.14▲ | 45.05▲ | 45.44▲ | 42.19▲ | 45.79▼ |
| MA100 | 44.97▲ | 45.57▼ | 45.64▼ | 42.37▲ | N/A |
| MA200 | 45.24▲ | 45.47▲ | 44.86▲ | 46.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.060▲ | 0.132▲ | -0.274▼ | 0.760▲ |
| RSI | 51.834▲ | 57.595▲ | 56.330▲ | 56.562▲ | 53.891▲ |
| STOCH | 31.867 | 69.333 | 87.243▲ | 34.912 | 81.540▲ |
| WILL %R | -90.698▼ | -21.488▲ | -21.488▲ | -59.544 | -19.975▲ |
| CCI | -46.328 | 64.413 | 99.717 | -28.138 | 81.483 |
|
Monday, April 15, 2024 04:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 15, 2024 09:00 AM
Global Ship Lease, Inc. is a holding company, which owns and charters out containerships under long-term and fixed rate charters to container shipping companies. It also focuses on the operation ...
|
|
Monday, April 15, 2024 07:54 AM
Chart Industries, Inc. engages in the manufacturing of engineered equipment for the industrial gas, energy, and biomedical industries. It operates through the following business segments: Cryo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 45.05 | 46.09 | 44.79 | 45.41 | 73,000 |
| 12/04/24 | 45.02 | 45.02 | 43.99 | 44.58 | 48,900 |
| 11/04/24 | 44.76 | 45.515 | 44.53 | 44.89 | 25,751 |
| 10/04/24 | 44.85 | 45.26 | 44.35 | 44.82 | 53,300 |
| 09/04/24 | 46.16 | 46.41 | 45.685 | 45.88 | 49,300 |
| 08/04/24 | 45.95 | 46.72 | 45.95 | 46.34 | 31,600 |
| 05/04/24 | 46.11 | 46.11 | 45.39 | 45.84 | 99,500 |
| 04/04/24 | 46.00 | 46.665 | 45.30 | 46.17 | 55,538 |
| 03/04/24 | 45.70 | 46.41 | 45.22 | 45.67 | 44,900 |
| 02/04/24 | 45.80 | 46.03 | 45.21 | 45.88 | 64,600 |
|
|
||||
|
|
||||
|
|