Eos Energy Enterprises Inc. Class A (EOSE) Stock Price

5.30 ▲ +0.67 (+14.47%)
Open: 4.62 Vol: 13.42K Day's range: 4.62 - 5.325 Jul 14, 15:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EOSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.32▲ 5.24▲ 5.20▲ 4.81▲ 4.79▲
MA10 5.29▲ 5.14▲ 4.98▲ 4.92▲ 4.93▲
MA20 5.25▲ 4.92▲ 4.78▲ 4.65▲ 4.80▲
MA50 5.14▲ 4.74▲ 4.87▲ 5.08▲ 4.09▲
MA100 4.97▲ 4.88▲ 4.72▲ 4.71▲ 2.74▲
MA200 4.77▲ 4.70▲ 4.46▲ 4.30▲ 3.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.043▲ 0.088▲ 0.069▲ -0.074▼
RSI 73.370▲ 78.966▲ 73.192▲ 59.139▲ 55.196▲
STOCH 87.336▲ 89.191▲ 91.514▲ 48.287     27.994    
WILL %R -2.500▲ -0.654▲ -0.565▲ -11.328▲ -55.177    
CCI 128.544▲ 144.280▲ 114.051▲ 85.078     5.437    
Latest Filters Detected On EOSE
▲ RSI&VOL $EOSE RSI Cross Up and Volume Set Alert
RSI $EOSE RSI(14) Crossed Above 50 Set Alert
▲ MACD $EOSE MACD(12,26,9) Crossed Above Zero Set Alert
MA $EOSE Price Crossed Above MA(50) Set Alert
MA $EOSE Price Crossed Above MA(13) Set Alert
MA $EOSE Price Crossed Above MA(7) Set Alert
Eos Energy Enterprises Inc. Class A News
Stifel Affirms ‘Buy’ rating on Eos Energy Enterprises (EOSE) Amid Capital injection
Monday, July 14, 2025 11:44 AM
Eos Energy Enterprises, Inc. (NASDAQ:EOSE) is one of the best green energy penny stocks to buy right now. On July 2, Stifel reiterated a ‘Buy’ rating on the stock and an 8.50 price target. The bullish ...
Eos Energy Enterprises, Inc. Class A Common Stock (EOSE ... - Nasdaq
Wednesday, July 09, 2025 11:07 AM
View the most recent data and latest information on option chains for Eos Energy Enterprises, Inc. Class A Common Stock (EOSE) at Nasdaq.com.
Eos Energy (EOSE) Secures $22.7 Million DOE Loan for Manufacturing Expansion
Tuesday, July 08, 2025 10:19 PM
Eos Energy Enterprises, Inc. (NASDAQ:EOSE) is one of Goldman Sachs’ top penny stock picks. The company revealed on July 1 that it received a second loan advance of $22.7 million from the U.S.
EOSE historical stock data
date open high low close volume
14/07/25 4.635 5.34 4.60 5.335 10,407,666
11/07/25 4.60 4.64 4.45 4.63 7,954,940
10/07/25 4.62 4.67 4.52 4.65 7,960,733
09/07/25 4.84 4.8612 4.56 4.66 10,250,705
08/07/25 5.15 5.185 4.77 4.79 15,759,568
07/07/25 5.17 5.48 5.08 5.15 15,081,356
03/07/25 4.96 5.11 4.93 5.08 5,747,513
02/07/25 5.225 5.28 4.86 4.90 14,822,304
01/07/25 5.03 5.0497 4.71 4.87 13,262,545
30/06/25 4.51 5.23 4.5036 5.12 18,495,799
Quote Details
52wk Low:1.395
52wk High:7.36
Vol:13.42K
Avg Vol(3m):242.6M
1Y Chng:+198.04%
1M Chng:+28.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.16B