| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.69▼ | 0.69▼ | 0.75▼ | 0.82▼ |
| MA10 | 0.68▼ | 0.71▼ | 0.73▼ | 0.76▼ | 0.92▼ |
| MA20 | 0.69▼ | 0.74▼ | 0.76▼ | 0.83▼ | 0.97▼ |
| MA50 | 0.72▼ | 0.77▼ | 0.76▼ | 0.93▼ | 1.85▼ |
| MA100 | 0.74▼ | 0.76▼ | 0.79▼ | 1.01▼ | 1.83▼ |
| MA200 | 0.76▼ | 0.80▼ | 0.89▼ | 1.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.013▼ | -0.007▼ | 0.018▲ |
| RSI | 37.580▼ | 23.488▼ | 27.197▼ | 27.696▼ | 34.779▼ |
| STOCH | 30.931 | 22.745 | 17.320▼ | 36.375 | 19.354▼ |
| WILL %R | -83.133▼ | -91.960▼ | -92.135▼ | -96.380▼ | -98.206▼ |
| CCI | -127.524▼ | -119.531▼ | -145.526▼ | -166.114▼ | -162.115▼ |
|
Wednesday, May 01, 2024 04:55 AM
Louisiana-Pacific Corp. engages in the provision of building solutions. It operates through the following segments: Siding, Oriented Strand Board (OSB), South America, and Other. The Siding ...
|
|
Sunday, April 28, 2024 05:00 PM
1 Day ABBV -0.46% DJIA 0.19% S&P 500 0.31% Health Care/Life Sciences 0.42% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Saturday, April 27, 2024 11:40 PM
Dun & Bradstreet Holdings, Inc., together with its subsidiaries, provides business-to-business data and analytics in North America and internationally. It offers finance and risk solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 0.7699 | 0.7728 | 0.6456 | 0.6568 | 10,242,901 |
| 30/04/24 | 0.7921 | 0.7921 | 0.7411 | 0.7732 | 2,510,390 |
| 29/04/24 | 0.81 | 0.865 | 0.7455 | 0.7899 | 3,950,327 |
| 26/04/24 | 0.75 | 0.83 | 0.72 | 0.8058 | 3,297,214 |
| 25/04/24 | 0.7426 | 0.7698 | 0.705 | 0.7481 | 4,050,042 |
| 24/04/24 | 0.79 | 0.79 | 0.7013 | 0.7604 | 4,143,638 |
| 23/04/24 | 0.7515 | 0.8392 | 0.7213 | 0.7666 | 5,519,593 |
| 22/04/24 | 0.752 | 0.7797 | 0.7001 | 0.771 | 5,548,545 |
| 19/04/24 | 0.77 | 0.7968 | 0.73 | 0.74 | 4,525,211 |
| 18/04/24 | 0.84 | 0.84 | 0.7613 | 0.7698 | 3,529,375 |
|
|
||||
|
|
||||
|
|