Eos Energy Enterprises Inc. Class A (EOSE) Stock Price

2.27 ▲ +0.03 (+1.34%)
Open: 2.24 Vol: 12.19M Day's range: 2.1002 - 2.355 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EOSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▼ 2.25▲ 2.21▲ 2.27▲ 3.00▼
MA10 2.26▼ 2.21▲ 2.23▲ 2.44▼ 2.82▼
MA20 2.26▲ 2.23▲ 2.22▲ 2.86▼ 2.96▼
MA50 2.19▲ 2.28▼ 2.39▼ 2.85▼ 2.18▲
MA100 2.22▲ 2.41▼ 2.64▼ 2.91▼ 3.09▼
MA200 2.21▲ 2.72▼ 2.90▼ 2.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.012▲ 0.017▲ -0.075▼ -0.114▼
RSI 55.517▲ 52.758▲ 48.256▼ 40.074▼ 45.679▼
STOCH 49.509     62.982     45.669     15.064▼ 44.319    
WILL %R -69.231     -36.735     -28.358     -87.743▼ -76.723▼
CCI -16.970     85.462     66.259     -103.104▼ -95.619    
Latest Filters Detected On EOSE
CDL $EOSE Doji Candlestick Pattern Detected Set Alert
Eos Energy Enterprises Inc. Class A News
Friday, September 22, 2023 09:00 AM
Express, Inc. is a dual gender apparel and accessories brand. It operates retail and outlet stores in the United States and Puerto Rico, located primarily in high-traffic shopping malls, lifestyle ...
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 08:06 AM
Joe Mastrangelo, Chief Executive Officer at Eos Energy Enterprises EOSE, reported a large insider buy on September 21, according to a new SEC filing. What Happened: A Form 4 filing from the U.S.
EOSE historical stock data
date open high low close volume
22/09/23 2.24 2.355 2.1002 2.27 12,186,440
21/09/23 2.03 2.36 2.0025 2.24 11,228,683
20/09/23 2.39 2.395 2.13 2.14 9,050,160
19/09/23 2.30 2.705 2.28 2.40 15,903,177
18/09/23 2.58 2.58 2.24 2.28 10,225,230
15/09/23 2.63 2.73 2.48 2.59 8,110,940
14/09/23 2.54 2.75 2.50 2.60 6,474,564
13/09/23 2.65 2.695 2.50 2.52 5,276,148
12/09/23 2.69 2.78 2.5613 2.64 5,223,261
11/09/23 2.77 2.9375 2.65 2.74 12,100,604
Quote Details
52wk Low:0.955
52wk High:5.665
Vol:12.19M
Avg Vol(3m):192.9M
1Y Chng:+50.33%
1M Chng:-5.02%
Add to Watch List