BW LPG Limited (BWLP) Stock Price

18.375 ▼ -0.705 (-3.69%)
Open: 19.12 Vol: 6.07K Day's range: 18.30 - 19.125 Jun 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BWLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.35▲ 18.41▼ 18.47▼ 18.65▼ 19.62▼
MA10 18.38▼ 18.51▼ 18.70▼ 19.78▼ 20.01▼
MA20 18.39▼ 18.74▼ 18.82▼ 20.11▼ 18.51▼
MA50 18.51▼ 18.69▼ 19.13▼ 20.01▼ 15.73▲
MA100 18.75▼ 19.30▼ 20.12▼ 18.38▼ 14.09▲
MA200 18.82▼ 20.15▼ 20.56▼ 15.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.048▼ -0.028▼ -0.319▼ -0.162▼
RSI 42.245▼ 27.658▼ 31.847▼ 37.182▼ 52.105▲
STOCH 27.037     6.863▼ 3.193▼ 11.541▼ 47.399    
WILL %R -50.000     -90.964▼ -90.964▼ -90.068▼ -59.971    
CCI -48.631     -106.377▼ -120.241▼ -92.916     -35.863    
Latest Filters Detected On BWLP
CDL $BWLP Engulfing Candlestick Pattern Detected Set Alert
BW LPG Limited News
BWLP historical stock data
date open high low close volume
24/06/26 19.12 19.125 18.28 18.375 323,031
23/06/26 18.79 19.14 18.75 19.08 311,655
22/06/26 18.53 18.97 18.50 18.93 510,632
18/06/26 18.27 18.435 17.9501 18.10 832,011
17/06/26 19.37 19.502 18.731 18.76 326,442
16/06/26 20.00 20.11 19.0606 19.24 624,963
15/06/26 20.895 21.07 20.23 20.53 508,851
12/06/26 20.405 21.595 20.361 21.54 354,762
11/06/26 22.17 22.228 21.54 21.54 431,175
10/06/26 21.51 22.09 21.42 21.73 635,367
Quote Details
52wk Low:11.58
52wk High:22.922
Vol:6.07K
Avg Vol(3m):8.5M
1Y Chng:+37.64%
1M Chng:-10.37%
Add to Watch List
More Information
Index N/A
Market Cap. 2.87B