| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.68▲ | 21.71▲ | 21.68▲ | 21.49▲ | 21.24▲ |
| MA10 | 21.66▲ | 21.66▲ | 21.63▲ | 21.68▲ | 20.21▲ |
| MA20 | 21.68▲ | 21.60▲ | 21.43▲ | 21.33▲ | 19.72▲ |
| MA50 | 21.65▲ | 21.46▲ | 21.78▼ | 20.22▲ | 16.48▲ |
| MA100 | 21.61▲ | 21.79▼ | 21.65▲ | 19.51▲ | 14.39▲ |
| MA200 | 21.43▲ | 21.59▲ | 20.55▲ | 16.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | 0.054▲ | -0.048▼ | 0.079▲ |
| RSI | 62.333▲ | 60.746▲ | 56.504▲ | 56.582▲ | 60.514▲ |
| STOCH | 64.120 | 72.796 | 55.978 | 47.108 | 65.297 |
| WILL %R | 0.000▲ | -23.913▲ | -23.913▲ | -48.705 | -20.482▲ |
| CCI | 236.287▲ | 99.091 | 140.232▲ | 4.653 | 76.494 |
| MA | $BWLP Price Crossed Above MA(13) | Set Alert |
|
Monday, June 29, 2026 11:48 AM
On June 16, Pareto downgraded BW LPG Limited (NYSE:BWLP) to Hold from Buy. It assigned a NOK 209 price target to the stock. The firm said the downgrade was driven by valuation following the stock's ...
|
|
Monday, June 29, 2026 07:48 AM
With an annual dividend yield of 13.56%, BW LPG Limited (NYSE:BWLP) is included among the Top 10 Dividend Stocks with 10%+ Yield. On June 16, Pareto downgraded BW LPG Limited (NYSE:BWLP) to Hold from ...
|
|
Monday, June 22, 2026 05:00 PM
BW LPG's next dividend was announced on August 26, 2026 and will have an ex-dividend date of September 4, 2026. The next dividend payout for BW LPG (BWLP) will be on September 18, 2026. Investors need ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 21.68 | 21.9495 | 21.44 | 21.75 | 199,969 |
| 06/08/26 | 21.40 | 21.72 | 21.33 | 21.58 | 295,794 |
| 05/08/26 | 21.80 | 21.87 | 20.79 | 20.85 | 299,194 |
| 04/08/26 | 22.07 | 22.095 | 21.40 | 21.42 | 387,229 |
| 03/08/26 | 22.00 | 22.145 | 21.71 | 21.87 | 239,301 |
| 31/07/26 | 22.40 | 22.69 | 22.285 | 22.56 | 238,785 |
| 30/07/26 | 22.02 | 22.42 | 21.80 | 22.37 | 262,096 |
| 29/07/26 | 21.84 | 22.085 | 21.49 | 21.86 | 230,202 |
| 28/07/26 | 21.46 | 21.645 | 21.21 | 21.45 | 290,875 |
| 27/07/26 | 20.86 | 21.425 | 20.76 | 21.06 | 299,905 |
|
|
||||
|
|
||||
|
|