| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.47▼ | 24.49▼ | 24.54▼ | 25.47▼ | 24.81▼ |
| MA10 | 24.51▼ | 24.56▼ | 24.77▼ | 25.29▼ | 23.75▲ |
| MA20 | 24.53▼ | 24.79▼ | 25.09▼ | 24.79▼ | 21.81▲ |
| MA50 | 24.55▼ | 25.38▼ | 25.47▼ | 23.09▲ | 17.84▲ |
| MA100 | 24.75▼ | 25.42▼ | 24.97▼ | 21.56▲ | 15.08▲ |
| MA200 | 25.07▼ | 24.89▼ | 24.31▲ | 18.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.000▼ | -0.077▼ | -0.105▼ | 0.231▲ |
| RSI | 41.972▼ | 33.502▼ | 32.204▼ | 50.816▲ | 62.512▲ |
| STOCH | 12.841▼ | 28.693 | 13.306▼ | 66.631 | 85.727▲ |
| WILL %R | -61.538 | -85.859▼ | -90.000▼ | -57.507 | -21.899▲ |
| CCI | -163.367▼ | -79.613 | -101.011▼ | -48.165 | 84.055 |
|
Wednesday, September 16, 2026 06:00 AM
BW LPG is exceptionally positioned to benefit from surging VLGC rates, with more than 50% of its fleet in the spot market and robust trading gains. BWLP's integrated ship ...
|
|
Wednesday, September 02, 2026 05:29 AM
BW LPG Limited (NYSE:BWLP) shares fell 5.4% on Wednesday after the company announced the placement of $300 million in senior unsecured convertible bonds due in 2031. The bonds can be converted into ...
|
|
Monday, June 29, 2026 11:48 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 24.82 | 25.04 | 24.315 | 24.44 | 505,029 |
| 21/09/26 | 25.26 | 25.75 | 24.88 | 25.29 | 486,128 |
| 18/09/26 | 25.55 | 25.91 | 25.38 | 25.66 | 414,910 |
| 17/09/26 | 25.85 | 26.47 | 25.70 | 26.14 | 316,527 |
| 16/09/26 | 25.42 | 26.295 | 25.32 | 25.84 | 547,120 |
| 15/09/26 | 25.16 | 25.92 | 25.10 | 25.82 | 444,447 |
| 14/09/26 | 25.20 | 25.20 | 24.55 | 25.11 | 338,717 |
| 11/09/26 | 24.94 | 25.37 | 24.80 | 25.13 | 438,714 |
| 10/09/26 | 24.94 | 25.08 | 24.64 | 25.00 | 516,244 |
| 09/09/26 | 24.34 | 24.58 | 23.825 | 24.47 | 305,531 |
|
|
||||
|
|
||||
|
|