| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.54▼ | 52.67▼ | 52.77▼ | 51.53▲ | 49.42▲ |
| MA10 | 52.54▼ | 52.74▼ | 52.50▲ | 50.38▲ | 43.75▲ |
| MA20 | 52.69▼ | 52.59▼ | 52.34▲ | 48.36▲ | 37.35▲ |
| MA50 | 52.67▼ | 51.64▲ | 50.81▲ | 41.21▲ | 36.85▲ |
| MA100 | 52.64▼ | 50.64▲ | 49.11▲ | 36.31▲ | 29.74▲ |
| MA200 | 51.55▲ | 48.92▲ | 45.76▲ | 37.49▲ | 20.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.089▼ | -0.082▼ | 0.119▲ | 2.111▲ |
| RSI | 45.210▼ | 51.614▲ | 57.541▲ | 73.861▲ | 72.215▲ |
| STOCH | 44.812 | 55.725 | 66.274 | 83.616▲ | 90.244▲ |
| WILL %R | -51.220 | -54.800 | -44.479 | -9.030▲ | -2.617▲ |
| CCI | -20.587 | -48.742 | -22.965 | 127.220▲ | 119.117▲ |
| CDL | $GHM Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 10:46 AM
TV, has agreed to acquire KATC-TV, the ABC affiliate in Lafayette, Louisiana, the company announced Monday. The move will mean that Gray Media will have a station in all seven of Louisiana’s ...
|
|
Tuesday, June 24, 2025 04:50 AM
Graham Corporation GHM shares ended the last trading session 7.4% higher at $48.40. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
|
|
Monday, June 23, 2025 05:02 PM
Fintel reports that on June 23, 2025, Northland Capital Markets initiated coverage of Graham (NYSE:GHM) with a Outperform recommendation. Analyst Price Forecast Suggests 20.80% Upside As of June 20, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 52.98 | 53.19 | 52.09 | 52.505 | 102,911 |
| 07/07/25 | 52.56 | 53.25 | 50.73 | 52.68 | 141,602 |
| 03/07/25 | 50.52 | 52.8976 | 50.52 | 52.75 | 106,807 |
| 02/07/25 | 49.34 | 50.78 | 49.14 | 50.73 | 115,300 |
| 01/07/25 | 49.26 | 50.41 | 48.80 | 49.00 | 148,900 |
| 30/06/25 | 50.43 | 51.00 | 48.48 | 49.51 | 284,200 |
| 27/06/25 | 49.64 | 51.28 | 49.28 | 50.57 | 191,300 |
| 26/06/25 | 48.50 | 49.97 | 48.50 | 49.83 | 98,500 |
| 25/06/25 | 48.49 | 49.27 | 47.70 | 48.00 | 105,500 |
| 24/06/25 | 48.69 | 49.33 | 47.41 | 48.19 | 171,300 |
|
|
||||
|
|
||||
|
|