Graham Corporation (GHM) Stock Price

29.66 ▲ +0.23 (+0.78%)
Open: 29.21 Vol: 65.08K Day's range: 28.71 - 29.92 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.69▼ 29.68▲ 29.63▲ 29.66▼ 28.54▲
MA10 29.76▼ 29.57▲ 29.50▲ 28.75▲ 28.51▲
MA20 29.64▲ 29.47▲ 29.23▲ 28.26▲ 27.15▲
MA50 29.47▲ 29.35▲ 29.46▲ 28.58▲ 21.07▲
MA100 29.22▲ 29.35▲ 28.07▲ 26.53▲ 15.98▲
MA200 29.66▲ 28.07▲ 28.48▲ 21.99▲ 14.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.046▲ 0.051▲ 0.253▲ -0.235▼
RSI 55.518▲ 55.952▲ 55.324▲ 56.566▲ 67.027▲
STOCH 43.202     86.751▲ 74.354     79.259     45.647    
WILL %R -52.000     -19.307▲ -19.307▲ -24.112▲ -48.307    
CCI -21.886     71.917     100.632▲ 61.301     54.373    
Latest Filters Detected On GHM
MACD $GHM MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $GHM Price Breaks 30 Days High Set Alert
BREAK $GHM Price Breaks 20 Days High Set Alert
BREAK $GHM Price Breaks 10 Days High Set Alert
Graham Corporation News
Wednesday, June 19, 2024 05:58 AM
Graham ( NYSE:GHM ) Full Year 2024 Results Key Financial Results Revenue: US$185.5m (up 18% from FY 2023). Net income... BATAVIA, N.Y., June 03, 2024--GRAHAM CORPORATION RECEIVES $17 MILLION OF ORDERS ...
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GHM historical stock data
date open high low close volume
18/06/24 29.21 29.92 28.71 29.66 65,085
17/06/24 29.28 29.75 28.96 29.43 61,855
14/06/24 29.07 29.39 28.56 28.92 49,818
13/06/24 30.63 30.98 29.41 29.62 58,526
12/06/24 30.31 31.07 29.98 30.67 71,220
11/06/24 29.31 30.09 28.66 29.96 71,602
10/06/24 27.82 29.6599 27.70 29.34 87,541
07/06/24 28.51 29.09 27.26 27.65 176,210
06/06/24 25.97 27.06 25.4189 26.06 82,555
05/06/24 25.70 26.38 25.30 26.22 73,221
Quote Details
52wk Low:12.29
52wk High:34.725
Vol:65.08K
Avg Vol(3m):1.6M
1Y Chng:+127.80%
1M Chng:+0.99%
Add to Watch List