| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.70▼ | 52.60▲ | 52.16▲ | 50.51▲ | 47.32▲ |
| MA10 | 52.68▼ | 51.72▲ | 51.13▲ | 49.20▲ | 41.81▲ |
| MA20 | 52.61▲ | 50.85▲ | 50.35▲ | 47.26▲ | 36.39▲ |
| MA50 | 51.34▲ | 50.17▲ | 49.68▲ | 40.33▲ | 36.46▲ |
| MA100 | 50.54▲ | 49.55▲ | 48.31▲ | 36.03▲ | 29.38▲ |
| MA200 | 50.15▲ | 48.12▲ | 44.65▲ | 37.25▲ | 20.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.245▲ | 0.306▲ | 0.109▲ | 2.086▲ |
| RSI | 65.824▲ | 76.132▲ | 74.359▲ | 75.223▲ | 72.798▲ |
| STOCH | 81.159▲ | 92.796▲ | 93.183▲ | 85.127▲ | 89.153▲ |
| WILL %R | -30.000 | -7.370▲ | -5.591▲ | -1.869▲ | -0.525▲ |
| CCI | 13.122 | 93.709 | 136.563▲ | 157.643▲ | 134.290▲ |
| ▲ RSI&MACD | $GHM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GHM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $GHM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GHM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GHM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GHM Price Breaks 10 Days High | Set Alert |
| CDL | $GHM Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 50.52 | 52.8976 | 50.52 | 52.75 | 106,807 |
| 02/07/25 | 49.34 | 50.78 | 49.14 | 50.73 | 115,300 |
| 01/07/25 | 49.26 | 50.41 | 48.80 | 49.00 | 148,900 |
| 30/06/25 | 50.43 | 51.00 | 48.48 | 49.51 | 284,200 |
| 27/06/25 | 49.64 | 51.28 | 49.28 | 50.57 | 191,300 |
| 26/06/25 | 48.50 | 49.97 | 48.50 | 49.83 | 98,500 |
| 25/06/25 | 48.49 | 49.27 | 47.70 | 48.00 | 105,500 |
| 24/06/25 | 48.69 | 49.33 | 47.41 | 48.19 | 171,300 |
| 23/06/25 | 45.23 | 48.77 | 45.00 | 48.40 | 155,700 |
| 20/06/25 | 46.53 | 46.75 | 45.02 | 45.06 | 115,400 |
|
|
||||
|
|
||||
|
|