Graham Corporation (GHM) Stock Price

52.505 ▼ -0.175 (-0.33%)
Open: 52.98 Vol: 0 Day's range: 52.09 - 53.19 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.54▼ 52.67▼ 52.77▼ 51.53▲ 49.42▲
MA10 52.54▼ 52.74▼ 52.50▲ 50.38▲ 43.75▲
MA20 52.69▼ 52.59▼ 52.34▲ 48.36▲ 37.35▲
MA50 52.67▼ 51.64▲ 50.81▲ 41.21▲ 36.85▲
MA100 52.64▼ 50.64▲ 49.11▲ 36.31▲ 29.74▲
MA200 51.55▲ 48.92▲ 45.76▲ 37.49▲ 20.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.089▼ -0.082▼ 0.119▲ 2.111▲
RSI 45.210▼ 51.614▲ 57.541▲ 73.861▲ 72.215▲
STOCH 44.812     55.725     66.274     83.616▲ 90.244▲
WILL %R -51.220     -54.800     -44.479     -9.030▲ -2.617▲
CCI -20.587     -48.742     -22.965     127.220▲ 119.117▲
Latest Filters Detected On GHM
CDL $GHM Engulfing Candlestick Pattern Detected Set Alert
Graham Corporation News
Monday, July 07, 2025 10:46 AM
TV, has agreed to acquire KATC-TV, the ABC affiliate in Lafayette, Louisiana, the company announced Monday. The move will mean that Gray Media will have a station in all seven of Louisiana’s ...
Tuesday, June 24, 2025 04:50 AM
Graham Corporation GHM shares ended the last trading session 7.4% higher at $48.40. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
Monday, June 23, 2025 05:02 PM
Fintel reports that on June 23, 2025, Northland Capital Markets initiated coverage of Graham (NYSE:GHM) with a Outperform recommendation. Analyst Price Forecast Suggests 20.80% Upside As of June 20, ...
GHM historical stock data
date open high low close volume
08/07/25 52.98 53.19 52.09 52.505 102,911
07/07/25 52.56 53.25 50.73 52.68 141,602
03/07/25 50.52 52.8976 50.52 52.75 106,807
02/07/25 49.34 50.78 49.14 50.73 115,300
01/07/25 49.26 50.41 48.80 49.00 148,900
30/06/25 50.43 51.00 48.48 49.51 284,200
27/06/25 49.64 51.28 49.28 50.57 191,300
26/06/25 48.50 49.97 48.50 49.83 98,500
25/06/25 48.49 49.27 47.70 48.00 105,500
24/06/25 48.69 49.33 47.41 48.19 171,300
Quote Details
52wk Low:24.78
52wk High:53.25
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+59.49%
1M Chng:+42.72%
Add to Watch List