| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.55▲ | 93.82▼ | 93.64▼ | 93.39▲ | 94.47▼ |
| MA10 | 93.60▼ | 93.75▼ | 94.12▼ | 94.32▼ | 87.33▲ |
| MA20 | 93.77▼ | 94.27▼ | 94.61▼ | 92.84▲ | 81.57▲ |
| MA50 | 93.84▼ | 93.69▼ | 94.05▼ | 86.37▲ | 64.63▲ |
| MA100 | 94.38▼ | 94.32▼ | 93.70▼ | 79.23▲ | 49.52▲ |
| MA200 | 93.64▼ | 93.71▼ | 89.10▲ | 67.02▲ | 32.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.131▼ | -0.170▼ | -0.321▼ | 0.780▲ |
| RSI | 45.657▼ | 45.196▼ | 47.265▼ | 55.691▲ | 69.654▲ |
| STOCH | 31.602 | 39.853 | 22.410 | 48.318 | 81.127▲ |
| WILL %R | -60.769 | -75.378▼ | -78.831▼ | -39.654 | -16.412▲ |
| CCI | -31.974 | -72.992 | -108.157▼ | 29.521 | 108.818▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 95.00 | 97.3142 | 92.435 | 93.68 | 240,120 |
| 01/05/26 | 95.35 | 96.70 | 94.02 | 94.80 | 109,713 |
| 30/04/26 | 91.51 | 95.7294 | 89.3858 | 95.20 | 84,669 |
| 29/04/26 | 92.52 | 92.87 | 89.30 | 90.76 | 146,281 |
| 28/04/26 | 93.89 | 93.89 | 89.76 | 92.51 | 217,848 |
| 27/04/26 | 97.78 | 98.33 | 93.26 | 94.66 | 177,968 |
| 24/04/26 | 97.60 | 98.32 | 95.195 | 97.40 | 70,805 |
| 23/04/26 | 95.76 | 98.3981 | 95.59 | 97.60 | 78,150 |
| 22/04/26 | 93.01 | 95.22 | 93.01 | 94.80 | 82,789 |
| 21/04/26 | 92.11 | 94.33 | 90.00 | 91.77 | 142,776 |
|
|
||||
|
|
||||
|
|