| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.27▲ | 51.31▲ | 51.42▼ | 51.22▲ | 50.07▲ |
| MA10 | 51.27▲ | 51.38▼ | 51.58▼ | 51.62▼ | 45.21▲ |
| MA20 | 51.30▲ | 51.60▼ | 51.48▼ | 50.41▲ | 38.13▲ |
| MA50 | 51.49▼ | 51.30▲ | 51.30▲ | 44.34▲ | 37.23▲ |
| MA100 | 51.62▼ | 51.47▼ | 51.26▲ | 37.55▲ | 30.07▲ |
| MA200 | 51.24▲ | 51.09▲ | 48.98▲ | 38.34▲ | 20.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.062▼ | -0.046▼ | -0.422▼ | 1.855▲ |
| RSI | 49.039▼ | 47.096▼ | 48.492▼ | 62.941▲ | 68.751▲ |
| STOCH | 62.286 | 30.992 | 32.727 | 42.187 | 86.205▲ |
| WILL %R | -32.692 | -70.879 | -75.909▼ | -47.020 | -9.957▲ |
| CCI | 33.118 | -63.839 | -93.436 | 13.892 | 93.541 |
| MA | $GHM Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 17, 2025 09:44 PM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. Still, their generally high capital requirements expose them to the ups and ...
|
|
Tuesday, July 15, 2025 08:36 PM
Let’s dig into the relative performance of RBC Bearings (NYSE:RBC) and its peers as we unravel the now-completed Q1 engineered components and systems earnings season. Engineered components and systems ...
|
|
Monday, July 14, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at engineered components and systems stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 51.715 | 51.805 | 51.06 | 51.325 | 60,143 |
| 17/07/25 | 51.31 | 52.24 | 51.22 | 51.91 | 84,728 |
| 16/07/25 | 51.05 | 51.58 | 49.49 | 51.30 | 81,300 |
| 15/07/25 | 51.36 | 51.65 | 50.19 | 50.74 | 102,500 |
| 14/07/25 | 50.25 | 51.16 | 50.16 | 50.83 | 129,600 |
| 11/07/25 | 50.94 | 51.41 | 50.51 | 50.62 | 100,300 |
| 10/07/25 | 52.90 | 52.90 | 51.03 | 51.44 | 91,600 |
| 09/07/25 | 52.72 | 53.85 | 51.27 | 52.78 | 106,800 |
| 08/07/25 | 53.12 | 53.53 | 51.92 | 52.53 | 130,700 |
| 07/07/25 | 52.56 | 53.25 | 50.73 | 52.68 | 141,602 |
|
|
||||
|
|
||||
|
|