| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.92▲ | 32.88▲ | 32.89▲ | 32.36▲ | 29.88▲ |
| MA10 | 32.90▲ | 32.83▲ | 32.59▲ | 31.48▲ | 29.08▲ |
| MA20 | 32.85▲ | 32.61▲ | 32.53▲ | 29.88▲ | 28.61▲ |
| MA50 | 32.65▲ | 32.65▲ | 31.78▲ | 28.96▲ | 22.62▲ |
| MA100 | 32.34▲ | 31.69▲ | 30.56▲ | 28.34▲ | 17.04▲ |
| MA200 | 32.53▲ | 30.29▲ | 29.47▲ | 23.73▲ | 14.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.033▲ | 0.017▲ | 0.330▲ | -0.027▼ |
| RSI | 56.319▲ | 57.714▲ | 57.274▲ | 63.896▲ | 73.799▲ |
| STOCH | 71.847 | 69.363 | 75.634 | 78.288 | 66.820 |
| WILL %R | -27.419 | -19.214▲ | -9.302▲ | -6.216▲ | -4.857▲ |
| CCI | 118.674▲ | 69.750 | 93.800 | 104.590▲ | 257.149▲ |
| CDL | $GHM Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 12:58 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how engineered components and systems stocks fared in Q1, ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 04:31 AM
Graham Corporation (NYSE: GHM) (“GHM” or “the Company”), a global leader in the design and manufacture of mission critical fluid, power, heat transfer, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 32.64 | 33.23 | 32.27 | 32.96 | 65,400 |
| 25/07/24 | 31.84 | 32.605 | 30.61 | 32.05 | 86,089 |
| 24/07/24 | 32.70 | 33.355 | 31.55 | 31.56 | 110,419 |
| 23/07/24 | 32.18 | 33.25 | 32.18 | 32.92 | 77,393 |
| 22/07/24 | 30.34 | 32.66 | 30.34 | 32.29 | 107,580 |
| 19/07/24 | 29.96 | 30.43 | 29.4575 | 30.32 | 73,870 |
| 18/07/24 | 30.86 | 31.15 | 29.44 | 29.835 | 85,573 |
| 17/07/24 | 31.55 | 31.765 | 30.75 | 30.78 | 61,587 |
| 16/07/24 | 30.70 | 32.22 | 30.32 | 31.75 | 97,400 |
| 15/07/24 | 30.11 | 30.61 | 29.86 | 30.31 | 85,540 |
|
|
||||
|
|
||||
|
|