Graham Corporation (GHM) Stock Price

52.75 ▲ +2.02 (+3.98%)
Open: 50.52 Vol: 106.81K Day's range: 50.52 - 52.8976 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.70▼ 52.60▲ 52.16▲ 50.51▲ 47.32▲
MA10 52.68▼ 51.72▲ 51.13▲ 49.20▲ 41.81▲
MA20 52.61▲ 50.85▲ 50.35▲ 47.26▲ 36.39▲
MA50 51.34▲ 50.17▲ 49.68▲ 40.33▲ 36.46▲
MA100 50.54▲ 49.55▲ 48.31▲ 36.03▲ 29.38▲
MA200 50.15▲ 48.12▲ 44.65▲ 37.25▲ 20.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ 0.245▲ 0.306▲ 0.109▲ 2.086▲
RSI 65.824▲ 76.132▲ 74.359▲ 75.223▲ 72.798▲
STOCH 81.159▲ 92.796▲ 93.183▲ 85.127▲ 89.153▲
WILL %R -30.000     -7.370▲ -5.591▲ -1.869▲ -0.525▲
CCI 13.122     93.709     136.563▲ 157.643▲ 134.290▲
Latest Filters Detected On GHM
RSI&MACD $GHM MACD cross and RSI above 55 Set Alert
MACD $GHM MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $GHM Price Breaks 60 Days High Set Alert
BREAK $GHM Price Breaks 30 Days High Set Alert
BREAK $GHM Price Breaks 20 Days High Set Alert
BREAK $GHM Price Breaks 10 Days High Set Alert
CDL $GHM Marubozu Candlestick Pattern Detected Set Alert
Graham Corporation News
GHM historical stock data
date open high low close volume
03/07/25 50.52 52.8976 50.52 52.75 106,807
02/07/25 49.34 50.78 49.14 50.73 115,300
01/07/25 49.26 50.41 48.80 49.00 148,900
30/06/25 50.43 51.00 48.48 49.51 284,200
27/06/25 49.64 51.28 49.28 50.57 191,300
26/06/25 48.50 49.97 48.50 49.83 98,500
25/06/25 48.49 49.27 47.70 48.00 105,500
24/06/25 48.69 49.33 47.41 48.19 171,300
23/06/25 45.23 48.77 45.00 48.40 155,700
20/06/25 46.53 46.75 45.02 45.06 115,400
Quote Details
52wk Low:24.78
52wk High:52.898
Vol:106.81K
Avg Vol(3m):1.4M
1Y Chng:+73.98%
1M Chng:+42.41%
Add to Watch List