Graham Corporation (GHM) Stock Price

51.325 ▼ -0.585 (-1.13%)
Open: 51.715 Vol: 451 Day's range: 51.06 - 51.805 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.27▲ 51.31▲ 51.42▼ 51.22▲ 50.07▲
MA10 51.27▲ 51.38▼ 51.58▼ 51.62▼ 45.21▲
MA20 51.30▲ 51.60▼ 51.48▼ 50.41▲ 38.13▲
MA50 51.49▼ 51.30▲ 51.30▲ 44.34▲ 37.23▲
MA100 51.62▼ 51.47▼ 51.26▲ 37.55▲ 30.07▲
MA200 51.24▲ 51.09▲ 48.98▲ 38.34▲ 20.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.062▼ -0.046▼ -0.422▼ 1.855▲
RSI 49.039▼ 47.096▼ 48.492▼ 62.941▲ 68.751▲
STOCH 62.286     30.992     32.727     42.187     86.205▲
WILL %R -32.692     -70.879     -75.909▼ -47.020     -9.957▲
CCI 33.118     -63.839     -93.436     13.892     93.541    
Latest Filters Detected On GHM
MA $GHM Price Crossed Below MA(13) Set Alert
Graham Corporation News
Thursday, July 17, 2025 09:44 PM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. Still, their generally high capital requirements expose them to the ups and ...
Tuesday, July 15, 2025 08:36 PM
Let’s dig into the relative performance of RBC Bearings (NYSE:RBC) and its peers as we unravel the now-completed Q1 engineered components and systems earnings season. Engineered components and systems ...
Monday, July 14, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at engineered components and systems stocks, ...
GHM historical stock data
date open high low close volume
18/07/25 51.715 51.805 51.06 51.325 60,143
17/07/25 51.31 52.24 51.22 51.91 84,728
16/07/25 51.05 51.58 49.49 51.30 81,300
15/07/25 51.36 51.65 50.19 50.74 102,500
14/07/25 50.25 51.16 50.16 50.83 129,600
11/07/25 50.94 51.41 50.51 50.62 100,300
10/07/25 52.90 52.90 51.03 51.44 91,600
09/07/25 52.72 53.85 51.27 52.78 106,800
08/07/25 53.12 53.53 51.92 52.53 130,700
07/07/25 52.56 53.25 50.73 52.68 141,602
Quote Details
52wk Low:24.78
52wk High:53.85
Vol:451
Avg Vol(3m):1.8M
1Y Chng:+68.61%
1M Chng:+24.42%
Add to Watch List