Graham Corporation (GHM) Stock Price

15.37 ▼ -0.01 (-0.07%)
Open: 15.15 Vol: 124.93K Day's range: 14.78 - 15.57 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.44▼ 15.35▲ 15.34▲ 15.52▼ 15.90▼
MA10 15.40▲ 15.32▲ 15.36▲ 15.69▼ 15.35▲
MA20 15.34▲ 15.32▲ 15.48▼ 15.97▼ 13.87▲
MA50 15.32▲ 15.52▼ 15.73▼ 15.33▲ 12.30▲
MA100 15.43▼ 15.83▼ 16.02▼ 13.84▲ 10.86▲
MA200 15.69▼ 16.06▼ 16.24▼ 12.91▲ 12.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.026▲ 0.007▲ -0.148▼ 0.111▲
RSI 56.559▲ 50.803▲ 46.452▼ 44.208▼ 61.226▲
STOCH 83.800▲ 65.991     64.582     26.193     64.005    
WILL %R -41.935     -18.310▲ -47.032     -75.620▼ -45.583    
CCI 94.541     136.979▲ 5.252     -111.113▼ 34.332    
Latest Filters Detected On GHM
MACD $GHM MACD(12,26,9) Crossed Below Zero Set Alert
Graham Corporation News
Friday, September 22, 2023 08:59 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Thursday, September 21, 2023 09:01 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
GHM historical stock data
date open high low close volume
22/09/23 15.15 15.57 14.78 15.37 124,925
21/09/23 15.56 15.57 14.96 15.38 41,300
20/09/23 15.65 15.95 15.43 15.83 19,600
19/09/23 15.63 15.84 15.23 15.49 35,400
18/09/23 15.10 16.09 15.04 15.54 48,400
15/09/23 15.70 15.70 15.51 15.51 29,300
14/09/23 15.99 16.03 15.55 15.55 26,200
13/09/23 16.30 16.47 15.82 15.95 41,990
12/09/23 16.15 16.62 16.07 16.30 34,500
11/09/23 16.10 16.2891 15.85 15.97 34,998
Quote Details
52wk Low:7.45
52wk High:17.95
Vol:124.93K
Avg Vol(3m):627.9K
1Y Chng:+97.05%
1M Chng:-8.40%
Add to Watch List