| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.27▼ | 28.40▼ | 28.35▼ | 28.27▼ | 28.73▼ |
| MA10 | 28.35▼ | 28.49▼ | 28.66▼ | 28.77▼ | 26.72▲ |
| MA20 | 28.41▼ | 28.68▼ | 28.56▼ | 29.42▼ | 23.42▲ |
| MA50 | 28.62▼ | 28.37▼ | 28.55▼ | 26.37▲ | 18.49▲ |
| MA100 | 28.59▼ | 28.59▼ | 29.27▼ | 22.89▲ | 14.29▲ |
| MA200 | 28.32▼ | 29.55▼ | 28.22▲ | 19.42▲ | 13.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.075▼ | -0.040▼ | -0.399▼ | 0.391▲ |
| RSI | 30.859▼ | 40.766▼ | 43.875▼ | 50.974▲ | 70.614▲ |
| STOCH | 2.483▼ | 20.086 | 21.287 | 19.596▼ | 68.231 |
| WILL %R | -96.226▼ | -96.316▼ | -80.263▼ | -82.150▼ | -40.935 |
| CCI | -91.296 | -86.464 | -97.731 | -63.785 | 74.547 |
|
Wednesday, April 24, 2024 08:14 AM
RTX Corporation beats expectations in Q1 with 12% sales growth and 10% rise in adjusted earnings. Check out my PT for RTX and why I rate the stock a Buy.
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 29.01 | 29.16 | 28.21 | 28.245 | 52,009 |
| 23/04/24 | 28.06 | 29.19 | 27.82 | 29.03 | 61,142 |
| 22/04/24 | 28.02 | 28.85 | 28.02 | 28.08 | 89,080 |
| 19/04/24 | 27.89 | 28.23 | 27.5277 | 28.02 | 74,678 |
| 18/04/24 | 28.53 | 28.6799 | 27.92 | 27.98 | 52,646 |
| 17/04/24 | 29.50 | 29.53 | 28.1015 | 28.22 | 45,363 |
| 16/04/24 | 29.35 | 29.59 | 28.89 | 29.47 | 57,904 |
| 15/04/24 | 29.67 | 29.67 | 28.66 | 29.55 | 74,864 |
| 12/04/24 | 30.06 | 30.20 | 28.85 | 29.08 | 53,567 |
| 11/04/24 | 29.99 | 30.05 | 29.1983 | 29.99 | 55,335 |
|
|
||||
|
|
||||
|
|