| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.44▼ | 15.35▲ | 15.34▲ | 15.52▼ | 15.90▼ |
| MA10 | 15.40▲ | 15.32▲ | 15.36▲ | 15.69▼ | 15.35▲ |
| MA20 | 15.34▲ | 15.32▲ | 15.48▼ | 15.97▼ | 13.87▲ |
| MA50 | 15.32▲ | 15.52▼ | 15.73▼ | 15.33▲ | 12.30▲ |
| MA100 | 15.43▼ | 15.83▼ | 16.02▼ | 13.84▲ | 10.86▲ |
| MA200 | 15.69▼ | 16.06▼ | 16.24▼ | 12.91▲ | 12.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.026▲ | 0.007▲ | -0.148▼ | 0.111▲ |
| RSI | 56.559▲ | 50.803▲ | 46.452▼ | 44.208▼ | 61.226▲ |
| STOCH | 83.800▲ | 65.991 | 64.582 | 26.193 | 64.005 |
| WILL %R | -41.935 | -18.310▲ | -47.032 | -75.620▼ | -45.583 |
| CCI | 94.541 | 136.979▲ | 5.252 | -111.113▼ | 34.332 |
| ▼ MACD | $GHM MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, September 22, 2023 08:59 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Thursday, September 21, 2023 09:01 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 15.15 | 15.57 | 14.78 | 15.37 | 124,925 |
| 21/09/23 | 15.56 | 15.57 | 14.96 | 15.38 | 41,300 |
| 20/09/23 | 15.65 | 15.95 | 15.43 | 15.83 | 19,600 |
| 19/09/23 | 15.63 | 15.84 | 15.23 | 15.49 | 35,400 |
| 18/09/23 | 15.10 | 16.09 | 15.04 | 15.54 | 48,400 |
| 15/09/23 | 15.70 | 15.70 | 15.51 | 15.51 | 29,300 |
| 14/09/23 | 15.99 | 16.03 | 15.55 | 15.55 | 26,200 |
| 13/09/23 | 16.30 | 16.47 | 15.82 | 15.95 | 41,990 |
| 12/09/23 | 16.15 | 16.62 | 16.07 | 16.30 | 34,500 |
| 11/09/23 | 16.10 | 16.2891 | 15.85 | 15.97 | 34,998 |
|
|
||||
|
|
||||
|
|