| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.58▼ | 3.58▼ | 3.46▲ | 3.40▲ |
| MA10 | 3.58▼ | 3.58▼ | 3.58▼ | 3.42▲ | 3.55▼ |
| MA20 | 3.59▼ | 3.57▼ | 3.54▼ | 3.37▲ | 4.07▼ |
| MA50 | 3.46▼ | 3.37▲ | 3.42▼ | 3.49▼ | N/A |
| MA100 | 3.41▲ | 3.71▼ | 3.58▼ | 4.21▼ | N/A |
| MA200 | 3.60▼ | 3.88▼ | 4.06▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.020▼ | -0.012▼ | 0.034▲ | 0.156▲ |
| RSI | 45.143▼ | 46.496▼ | 46.803▼ | 49.771▼ | 32.508▼ |
| STOCH | 47.995 | 48.145 | 48.552 | 52.669 | 29.978 |
| WILL %R | -64.662 | -64.662 | -64.662 | -47.940 | -70.371 |
| CCI | -92.261 | -90.702 | -90.702 | 54.430 | -39.287 |
|
Wednesday, May 21, 2025 01:10 PM
Metropolitan Commercial Bank (the "Bank," "MCB"), a full-service commercial bank based in New York City is proud to announce that it has been named a finalist in the Payment Solution of the Year: ...
|
|
Monday, May 19, 2025 09:03 AM
SBC READ THE FULL SBC RESEARCH REPORT Despite lower revenue, EPS improved 5% y/y SBC Medical Group Holdings (NASDAQ:SBC), which provides end-to-end solutions enabling aesthetics clinics to launch, ...
|
|
Saturday, May 17, 2025 06:18 AM
US$21.5m (up 15% from 1Q 2024). Profit margin: 45% (up from 34% in 1Q 2024). The increase in margin was driven by lower expenses. Looking ahead, revenue is forecast to grow 6.3% p.a. on average during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 3.55 | 3.8936 | 3.12 | 3.47 | 340,402 |
| 20/05/25 | 3.45 | 3.86 | 3.43 | 3.55 | 244,545 |
| 19/05/25 | 3.41 | 3.50 | 3.20 | 3.41 | 24,949 |
| 16/05/25 | 3.50 | 3.6483 | 3.40 | 3.40 | 50,127 |
| 15/05/25 | 3.46 | 3.70 | 3.35 | 3.48 | 27,934 |
| 14/05/25 | 3.55 | 3.55 | 3.36 | 3.36 | 8,278 |
| 13/05/25 | 3.60 | 3.70 | 3.50 | 3.50 | 26,476 |
| 12/05/25 | 3.48 | 3.7621 | 3.40 | 3.465 | 67,696 |
| 09/05/25 | 3.24 | 3.65 | 3.20 | 3.33 | 64,851 |
| 08/05/25 | 3.26 | 3.2989 | 3.07 | 3.24 | 35,036 |
|
|
||||
|
|
||||
|
|