| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▼ | 5.28▼ | 5.29▼ | 5.40▼ | 5.24▲ |
| MA10 | 5.28▼ | 5.31▼ | 5.44▼ | 5.43▼ | 4.85▲ |
| MA20 | 5.27▲ | 5.47▼ | 5.46▼ | 5.37▼ | 4.05▲ |
| MA50 | 5.33▼ | 5.41▼ | 5.42▼ | 4.87▲ | 3.94▲ |
| MA100 | 5.50▼ | 5.42▼ | 5.36▼ | 4.00▲ | 4.17▲ |
| MA200 | 5.43▼ | 5.36▼ | 5.23▲ | 3.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.029▼ | -0.039▼ | -0.038▼ | 0.181▲ |
| RSI | 44.746▼ | 33.929▼ | 40.345▼ | 51.661▲ | 70.175▲ |
| STOCH | 57.778 | 16.227▼ | 5.741▼ | 38.025 | 82.177▲ |
| WILL %R | -40.000 | -90.000▼ | -91.262▼ | -75.845▼ | -18.287▲ |
| CCI | 21.450 | -61.927 | -96.136 | 18.338 | 89.258 |
|
Wednesday, August 19, 2026 07:18 AM
Revenue grew 13% year-over-year; as expected, margins have improved SBC Medical Group Holdings (NASDAQ: SBC) provides end-to-end solutions enabling aesthetics clinics to launch, expand and/or operate ...
|
|
Wednesday, August 12, 2026 06:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 05, 2026 05:01 PM
Detailed price information for Sbc Medical Group Holdings Inc (SBC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 5.68 | 5.70 | 5.24 | 5.275 | 155,291 |
| 29/10/26 | 5.45 | 5.7475 | 5.395 | 5.69 | 258,806 |
| 28/10/26 | 5.19 | 5.48 | 5.18 | 5.45 | 169,562 |
| 27/10/26 | 5.37 | 5.395 | 5.17 | 5.21 | 124,135 |
| 26/10/26 | 5.28 | 5.37 | 5.25 | 5.37 | 192,173 |
| 23/10/26 | 5.75 | 5.7931 | 5.20 | 5.28 | 295,854 |
| 22/10/26 | 5.50 | 5.715 | 5.4629 | 5.69 | 221,391 |
| 21/10/26 | 5.41 | 5.56 | 5.40 | 5.54 | 164,512 |
| 20/10/26 | 5.35 | 5.48 | 5.28 | 5.46 | 170,564 |
| 19/10/26 | 5.18 | 5.39 | 5.12 | 5.36 | 175,085 |
|
|
||||
|
|
||||
|
|