| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▲ | 3.04▲ | 3.04▲ | 3.12▼ | 3.08▼ |
| MA10 | 3.05▲ | 3.05▲ | 3.04▲ | 3.05▲ | 3.09▼ |
| MA20 | 3.04▲ | 3.06▼ | 3.08▼ | 3.05▲ | 3.38▼ |
| MA50 | 3.09▼ | 3.10▼ | 3.05▲ | 3.07▼ | 3.79▼ |
| MA100 | 3.14▼ | 3.07▼ | 3.05▼ | 3.38▼ | N/A |
| MA200 | 3.09▼ | 3.06▼ | 3.07▼ | 3.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.006▼ | 0.007▲ | 0.004▲ |
| RSI | 44.318▼ | 43.344▼ | 45.114▼ | 49.086▼ | 42.036▼ |
| STOCH | 40.000 | 42.540 | 37.566 | 66.691 | 42.994 |
| WILL %R | -40.000 | -77.778▼ | -77.778▼ | -48.718 | -63.636 |
| CCI | 39.140 | -16.042 | -32.133 | -17.484 | -5.630 |
| RSI | $SBC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $SBC MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $SBC MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $SBC Price Crossed Below MA(50) | Set Alert |
| MA | $SBC Price Crossed Below MA(26) | Set Alert |
| MA | $SBC Price Crossed Below MA(13) | Set Alert |
| MA | $SBC Price Crossed Below MA(7) | Set Alert |
|
Friday, July 10, 2026 09:01 PM
Key Points Interested in SBC Medical Group Holdings Incorporated? Here are five stocks we like better. SBC Medical Group held its 2026 annual meeting virtually and established a quorum, with ...
|
|
Wednesday, July 08, 2026 02:00 AM
IRVINE, Calif., July 08, 2026 (GLOBE NEWSWIRE) -- SBC Medical Group Holdings Incorporated (Nasdaq: SBC) (“SBC Medical” or the “Company”), a Medical ServicesOrganization providing management support ...
|
|
Thursday, May 14, 2026 12:05 PM
SBC Medical Group (NASDAQ:SBC) reported first-quarter 2026 revenue of $43 million, down 9% from a year earlier, as management said prior fee structure revisions continued to weigh on reported results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 3.04 | 3.07 | 3.02 | 3.06 | 51,104 |
| 30/07/26 | 3.08 | 3.105 | 3.03 | 3.04 | 70,444 |
| 29/07/26 | 3.21 | 3.21 | 3.05 | 3.10 | 57,980 |
| 28/07/26 | 3.20 | 3.25 | 3.16 | 3.21 | 138,084 |
| 27/07/26 | 3.05 | 3.1982 | 3.05 | 3.19 | 85,849 |
| 24/07/26 | 2.95 | 3.06 | 2.92 | 3.06 | 47,433 |
| 23/07/26 | 2.87 | 2.95 | 2.86 | 2.93 | 58,080 |
| 22/07/26 | 2.99 | 2.99 | 2.91 | 2.93 | 68,533 |
| 21/07/26 | 2.99 | 3.04 | 2.97 | 2.98 | 69,861 |
| 20/07/26 | 3.09 | 3.09 | 3.02 | 3.04 | 46,779 |
|
|
||||
|
|
||||
|
|