AT&T, Inc. (SBC) Stock Price

8.19 ▲ +0.19 (+2.37%)
Open: 9.36 Vol: 40.77K Day's range: 8.00 - 9.36 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.06▼ 8.06▼ 8.07▼ 8.61▼ N/A    
MA10 8.41▼ 8.36▼ 8.53▼ N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 37.834▼ N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R -95.610▼ N/A     N/A     N/A     N/A    
CCI -65.087     N/A     N/A     N/A     N/A    
Latest Filters Detected On SBC
GAP $SBC Open Gap Up %5 Set Alert
GAP $SBC Open Gap Up %3 Set Alert
GAP $SBC Open Gap Up %2 Set Alert
AT&T, Inc. News
Wednesday, October 02, 2024 11:24 AM
Agora stock spiked despite no news and poor 1H24 financial results. Fundamental performance remains weak with net revenue churn. Find out why API stock is a Sell.
Tuesday, October 01, 2024 02:32 PM
Article on FactSet Research Systems Inc., a leading financial info provider with resilient revenue and strategic investments in data & AI. Click for more on FDS.
Friday, September 27, 2024 05:49 AM
Gaming Innovator Reports Discussions With Over 20 Potential Partners, Showcases New Social Casino and Crash Game OfferingsLISBON, Portugal, ...
SBC historical stock data
date open high low close volume
02/10/24 9.36 9.36 8.00 8.19 40,769
01/10/24 8.00 8.19 7.66 8.00 36,077
30/09/24 9.80 9.9661 7.86 7.97 90,386
27/09/24 10.01 10.25 9.101 9.61 215,900
26/09/24 9.85 10.108 8.85 9.28 235,216
25/09/24 7.60 12.50 7.249 8.00 1,561,292
Quote Details
52wk Low:7.249
52wk High:12.50
Vol:40.77K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00