| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▼ | 5.16▼ | 5.16▼ | 5.00▲ | 4.58▲ |
| MA10 | 5.20▼ | 5.24▼ | 5.23▼ | 4.79▲ | 4.40▲ |
| MA20 | 5.26▼ | 5.18▼ | 5.10▼ | 4.60▲ | 4.04▲ |
| MA50 | 5.08▼ | 4.85▲ | 4.78▲ | 4.22▲ | N/A |
| MA100 | 4.87▲ | 4.62▲ | 4.61▲ | 4.02▲ | N/A |
| MA200 | 4.64▲ | 4.67▲ | 4.62▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.042▼ | -0.030▼ | 0.055▲ | 0.282▲ |
| RSI | 32.293▼ | 47.114▼ | 50.121▲ | 60.821▲ | 50.829▲ |
| STOCH | 20.419 | 6.981▼ | 14.981▼ | 72.886 | 62.852 |
| WILL %R | -98.276▼ | -98.750▼ | -98.750▼ | -30.303 | -19.291▲ |
| CCI | -264.679▼ | -212.864▼ | -238.210▼ | 123.202▲ | 108.776▲ |
|
Friday, July 11, 2025 07:04 AM
HSBC (NYSE:HSBC) withdrew from the Net-Zero Banking Alliance, the latest in a raft of major banks that have left the group in the past eight months, according to a media report on Friday. Amid a ...
|
|
Wednesday, July 09, 2025 05:30 AM
Rush Street Interactive, Inc. (NYSE: RSI) (“RSI”) today announced that it will release its second quarter 2025 results after the market close on Wednesday July 30, 2025, followed by a conference call ...
|
|
Wednesday, July 09, 2025 04:18 AM
SBC Medical Group Holdings Incorporated (SBC) Dividends. Read detailed company information including dividend distribution, dividend amount and payment history. Find out more at Intelligent Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 5.002 | 5.32 | 4.96 | 5.05 | 116,110 |
| 10/07/25 | 5.21 | 5.45 | 5.16 | 5.33 | 192,438 |
| 09/07/25 | 4.80 | 5.27 | 4.79 | 5.27 | 128,449 |
| 08/07/25 | 4.50 | 4.945 | 4.50 | 4.86 | 96,239 |
| 07/07/25 | 4.45 | 4.71 | 4.45 | 4.51 | 129,144 |
| 03/07/25 | 4.47 | 4.56 | 4.41 | 4.47 | 78,254 |
| 02/07/25 | 4.56 | 4.60 | 4.43 | 4.47 | 135,934 |
| 01/07/25 | 4.60 | 4.875 | 4.49 | 4.66 | 273,935 |
| 30/06/25 | 4.63 | 4.765 | 4.55 | 4.64 | 217,753 |
| 27/06/25 | 4.48 | 4.67 | 4.30 | 4.64 | 880,000 |
|
|
||||
|
|
||||
|
|