| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▼ | 3.35▼ | 3.34▼ | 3.33▼ | 3.95▼ |
| MA10 | 3.34▼ | 3.35▼ | 3.32▼ | 3.42▼ | 3.86▼ |
| MA20 | 3.35▼ | 3.32▼ | 3.32▼ | 3.89▼ | 4.15▼ |
| MA50 | 3.32▼ | 3.34▼ | 3.36▼ | 3.87▼ | 4.20▼ |
| MA100 | 3.33▼ | 3.38▼ | 3.71▼ | 4.13▼ | N/A |
| MA200 | 3.36▼ | 3.79▼ | 3.85▼ | 4.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.002▲ | 0.008▲ | -0.081▼ | -0.060▼ |
| RSI | 39.873▼ | 43.391▼ | 43.623▼ | 31.416▼ | 40.105▼ |
| STOCH | 6.699▼ | 68.985 | 70.533 | 6.680▼ | 39.382 |
| WILL %R | -78.947▼ | -78.947▼ | -68.182 | -96.000▼ | -97.076▼ |
| CCI | -131.168▼ | -95.873 | -35.016 | -63.781 | -123.741▼ |
|
Friday, May 01, 2026 07:12 AM
SBC Medical Group Holdings Incorporated (Nasdaq: SBC) (“SBC Medical” or the “Company”), a Medical Services Organization providing management support across a wide range of healthcare fields, today ...
|
|
Monday, April 27, 2026 05:36 AM
Strengthening English-Speaking Customer Experience Through Interpretation Infrastructure, Specialized Talent, and Digital Marketing IRVINE, Calif., April 27, 2026 (GLOBE NEWSWIRE) -- SBC Medical Group ...
|
|
Wednesday, April 22, 2026 05:38 PM
NEW YORK CITY, NY / ACCESS Newswire / April 22, 2026 / Emerging Growth Research today announced the release of a Flash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 3.30 | 3.39 | 3.26 | 3.31 | 155,234 |
| 30/04/26 | 3.31 | 3.35 | 3.26 | 3.30 | 239,759 |
| 29/04/26 | 3.37 | 3.46 | 3.26 | 3.30 | 226,389 |
| 28/04/26 | 3.38 | 3.42 | 3.34 | 3.38 | 115,789 |
| 27/04/26 | 3.36 | 3.42 | 3.31 | 3.38 | 128,351 |
| 24/04/26 | 3.45 | 3.52 | 3.345 | 3.35 | 170,959 |
| 23/04/26 | 3.40 | 3.4099 | 3.30 | 3.40 | 139,394 |
| 22/04/26 | 3.65 | 3.69 | 3.35 | 3.40 | 271,384 |
| 21/04/26 | 3.70 | 3.70 | 3.43 | 3.65 | 289,335 |
| 20/04/26 | 3.62 | 3.75 | 3.475 | 3.72 | 959,344 |
|
|
||||
|
|
||||
|
|