| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.49▲ | 15.45▲ | 15.32▲ | 15.73▼ | 15.57▼ |
| MA10 | 15.52▼ | 15.23▲ | 15.14▲ | 15.75▼ | 16.20▼ |
| MA20 | 15.31▲ | 15.08▲ | 15.52▼ | 15.55▼ | 16.44▼ |
| MA50 | 15.08▲ | 15.69▼ | 15.78▼ | 16.38▼ | N/A |
| MA100 | 15.52▼ | 15.75▼ | 15.57▼ | 16.62▼ | N/A |
| MA200 | 15.75▼ | 15.47▲ | 15.70▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.096▲ | 0.026▲ | N/A | N/A |
| RSI | 59.915▲ | 54.111▲ | 49.675▼ | N/A | N/A |
| STOCH | 36.912 | 79.740 | 47.266 | 42.408 | 30.692 |
| WILL %R | -48.077 | -25.381 | -48.684 | -55.799 | -61.720 |
| CCI | 19.119 | 93.954 | 41.587 | -95.532 | -54.603 |
| ▲ GAP | $CVLG Open Gap Up %2 | Set Alert |
|
Wednesday, January 27, 2021 05:37 AM
Covenant Logistics Group (NASDAQ:CVLG) posted its quarterly earnings data on Sunday. The company reported $0.61 earnings per share (EPS) for the quarter, hitting the consensus estimate of $0.61, ...
|
|
Tuesday, January 26, 2021 09:12 AM
Covenant Logistics' (NASDAQ: CVLG) continued overhaul showed signs of gains as the truckload carrier posted a slight sequential gain in net income from the third quarter of ...
|
|
Monday, January 25, 2021 11:00 AM
Covenant Logistics Group announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/21 | 14.92 | 15.75 | 14.865 | 15.50 | 124,946 |
| 26/01/21 | 14.40 | 15.78 | 14.09 | 14.87 | 236,700 |
| 25/01/21 | 16.60 | 16.77 | 15.45 | 15.97 | 255,059 |
| 22/01/21 | 16.23 | 16.23 | 15.53 | 16.00 | 113,400 |
| 21/01/21 | 15.87 | 17.28 | 15.59 | 16.31 | 128,972 |
| 20/01/21 | 15.60 | 16.20 | 15.50 | 15.85 | 46,110 |
| 19/01/21 | 15.89 | 16.16 | 15.51 | 15.70 | 48,500 |
| 15/01/21 | 15.82 | 16.02 | 15.4002 | 15.79 | 35,910 |
| 14/01/21 | 15.63 | 16.49 | 15.58 | 15.96 | 59,010 |
| 13/01/21 | 16.10 | 16.10 | 15.30 | 15.55 | 36,000 |
|
|
||||
|
|
||||
|
|