| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.85▼ | 33.94▼ | 33.90▼ | 34.66▼ | 30.97▲ |
| MA10 | 33.95▼ | 33.88▼ | 34.14▼ | 33.20▲ | 28.72▲ |
| MA20 | 34.02▼ | 34.17▼ | 34.37▼ | 30.95▲ | 27.20▲ |
| MA50 | 33.92▼ | 34.55▼ | 33.93▼ | 28.68▲ | 24.37▲ |
| MA100 | 34.09▼ | 33.70▲ | 31.86▲ | 26.98▲ | 32.76▲ |
| MA200 | 34.36▼ | 31.59▲ | 29.74▲ | 24.54▲ | 36.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.011▼ | -0.148▼ | 0.368▲ | 0.739▲ |
| RSI | 33.442▼ | 38.717▼ | 40.729▼ | 68.709▲ | 69.235▲ |
| STOCH | 5.377▼ | 52.685 | 35.762 | 85.361▲ | 75.410 |
| WILL %R | -100.000▼ | -73.203 | -76.093▼ | -27.195 | -18.027▲ |
| CCI | -138.523▼ | -48.108 | -84.922 | 63.265 | 206.916▲ |
|
Monday, April 27, 2026 08:10 AM
Freight and logistics provider Covenant Logistics (NASDAQ:CVLG) reported Q1 CY2026 results , with sales up 14% year on year to $307.2 million. Its non-GAAP profit of $0.26 per share was 7.8% above ...
|
|
Saturday, April 25, 2026 04:13 AM
Shares of freight and logistics provider Covenant Logistics (NASDAQ:CVLG) jumped 4.9% in the morning session after the company reported mixed first-quarter 2026 financial results that featured ...
|
|
Friday, April 24, 2026 07:19 PM
Q1 2026 review: pressured margins, cautious management deleveraging, and a fully valued stock near 15x. See more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 34.79 | 34.81 | 33.25 | 33.68 | 157,884 |
| 30/04/26 | 34.75 | 35.29 | 34.1701 | 34.86 | 165,787 |
| 29/04/26 | 34.76 | 35.91 | 34.20 | 34.84 | 163,401 |
| 28/04/26 | 34.84 | 35.265 | 34.55 | 34.99 | 177,738 |
| 27/04/26 | 34.25 | 35.52 | 34.25 | 34.95 | 220,807 |
| 24/04/26 | 30.04 | 34.16 | 30.04 | 34.07 | 367,568 |
| 23/04/26 | 31.46 | 31.81 | 30.98 | 31.19 | 227,791 |
| 22/04/26 | 31.33 | 31.51 | 30.60 | 31.00 | 154,769 |
| 21/04/26 | 31.19 | 31.45 | 30.63 | 31.27 | 176,059 |
| 20/04/26 | 30.39 | 31.36 | 30.385 | 31.10 | 220,724 |
|
|
||||
|
|
||||
|
|