Covenant Logistics Group Inc. Class A (CVLG) Stock Price

34.60 ▼ -1.45 (-4.02%)
Open: 35.19 Vol: 2.77K Day's range: 34.37 - 35.19 Sep 16, 11:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.75▼ 35.14▼ 35.77▼ 35.52▼ 35.11▼
MA10 34.86▼ 35.74▼ 35.86▼ 35.13▼ 37.47▼
MA20 35.07▼ 35.84▼ 35.66▼ 35.04▼ 39.30▼
MA50 35.83▼ 35.58▼ 35.40▼ 38.69▼ 30.70▲
MA100 35.87▼ 35.33▼ 35.09▼ 39.05▼ 30.39▲
MA200 35.64▼ 35.04▼ 34.85▼ 32.61▲ 37.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.184▼ -0.110▼ 0.330▲ -1.374▼
RSI 34.063▼ 35.683▼ 37.702▼ 42.359▼ 47.134▼
STOCH 27.117     38.550     60.309     76.926     12.392▼
WILL %R -83.962▼ -85.969▼ -85.969▼ -55.698     -89.911▼
CCI -119.074▼ -122.090▼ -184.083▼ -42.179     -62.803    
Latest Filters Detected On CVLG
RSI $CVLG RSI(14) Crossed Below 50 Set Alert
MA $CVLG Price Crossed Below MA(26) Set Alert
MA $CVLG Price Crossed Below MA(13) Set Alert
MA $CVLG Price Crossed Below MA(7) Set Alert
▼ GAP $CVLG Open Gap Down %2 Set Alert
Covenant Logistics Group Inc. Class A News
CVLG historical stock data
date open high low close volume
16/09/26 35.19 35.19 34.37 34.685 119,713
15/09/26 36.09 36.64 35.35 36.05 234,991
14/09/26 35.18 36.24 35.0314 35.94 287,814
11/09/26 35.94 35.99 34.82 35.63 238,735
10/09/26 35.44 35.925 34.87 35.27 238,206
09/09/26 35.16 35.59 34.81 35.53 374,600
08/09/26 34.77 35.39 34.43 35.25 315,296
04/09/26 34.29 35.73 34.29 35.05 156,056
03/09/26 33.81 34.545 33.13 34.38 186,154
02/09/26 34.33 34.6643 33.49 33.49 290,670
Quote Details
52wk Low:18.00
52wk High:49.88
Vol:2.77K
Avg Vol(3m):3.4M
1Y Chng:+65.25%
1M Chng:-3.03%
Add to Watch List
More Information
Index N/A
Market Cap. 912.08M