| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.86▼ | 44.94▼ | 45.02▼ | 44.34▲ | 45.45▼ |
| MA10 | 44.89▼ | 44.92▼ | 44.55▲ | 44.42▲ | 46.13▼ |
| MA20 | 45.03▼ | 44.28▲ | 44.16▲ | 45.23▼ | 46.97▼ |
| MA50 | 44.46▲ | 44.19▲ | 44.13▲ | 46.72▼ | 45.53▼ |
| MA100 | 44.00▲ | 44.16▲ | 44.91▼ | 46.63▼ | 39.21▲ |
| MA200 | 44.12▲ | 45.01▼ | 45.10▼ | 46.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.066▲ | 0.144▲ | -0.009▼ | -0.555▼ |
| RSI | 48.309▼ | 56.329▲ | 56.860▲ | 46.208▼ | 46.799▼ |
| STOCH | 49.531 | 68.550 | 88.729▲ | 31.430 | 20.166 |
| WILL %R | -72.028 | -36.158 | -27.061 | -57.143 | -85.811▼ |
| CCI | -125.311▼ | 26.578 | 70.032 | -23.074 | -83.505 |
| MA | $CVLG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 07:09 PM
CVLG stock results show that Covenant Logistics Gr beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
|
Wednesday, April 24, 2024 01:05 PM
Covenant Logistics Group, Inc. (NASDAQ/GS: CVLG) (“Covenant” or the “Company”) announced today financial and operating results for the first quarter ended March 31, 2024. The Company’s conference call ...
|
|
Tuesday, April 23, 2024 02:35 PM
Covenant Logistics (NASDAQ:CVLG) is scheduled to announce Q1 earnings results on Wednesday, April 24th, after market close. The consensus EPS Estimate is $0.80 (-14.0% Y/Y) and the consensus Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 43.76 | 45.33 | 43.76 | 44.71 | 105,611 |
| 24/04/24 | 43.93 | 44.25 | 43.03 | 44.16 | 91,171 |
| 23/04/24 | 44.07 | 44.41 | 43.70 | 44.22 | 58,544 |
| 22/04/24 | 44.81 | 45.02 | 43.74 | 43.89 | 64,667 |
| 19/04/24 | 43.23 | 44.71 | 43.21 | 44.71 | 64,921 |
| 18/04/24 | 43.69 | 44.03 | 43.45 | 43.45 | 66,827 |
| 17/04/24 | 44.49 | 44.855 | 43.39 | 43.69 | 152,204 |
| 16/04/24 | 44.53 | 45.07 | 44.26 | 44.92 | 45,095 |
| 15/04/24 | 45.84 | 45.84 | 44.70 | 45.04 | 47,604 |
| 12/04/24 | 45.85 | 46.06 | 44.98 | 45.46 | 45,880 |
|
|
||||
|
|
||||
|
|