| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.57▲ | 25.62▼ | 25.58▲ | 24.61▲ | 23.66▲ |
| MA10 | 25.59▲ | 25.58▲ | 25.46▲ | 23.97▲ | 22.81▲ |
| MA20 | 25.64▼ | 25.45▲ | 25.02▲ | 23.47▲ | 22.42▲ |
| MA50 | 25.51▲ | 24.82▲ | 24.36▲ | 22.36▲ | 37.59▼ |
| MA100 | 25.35▲ | 24.24▲ | 23.72▲ | 22.74▲ | 41.98▼ |
| MA200 | 24.82▲ | 23.69▲ | 23.32▲ | 35.46▼ | 36.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.023▼ | 0.017▲ | 0.193▲ | 1.459▲ |
| RSI | 51.647▲ | 62.138▲ | 68.186▲ | 74.464▲ | 45.130▼ |
| STOCH | 21.010 | 79.535 | 82.224▲ | 79.755 | 89.261▲ |
| WILL %R | -56.757 | -20.000▲ | -7.084▲ | -4.221▲ | -1.605▲ |
| CCI | -7.236 | 57.026 | 77.347 | 185.263▲ | 132.835▲ |
| ▲ RSI | $CVLG RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $CVLG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CVLG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CVLG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CVLG Price Breaks 10 Days High | Set Alert |
| CDL | $CVLG Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 05:00 PM
CHATTANOOGA, Tenn., July 01, 2025 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) announced its plans to release its second quarter earnings after 4:00 p.m. Eastern time on Wednesday, ...
|
|
Tuesday, July 01, 2025 01:05 PM
Covenant Logistics Group, Inc. (NYSE: CVLG) announced its plans to release its second quarter earnings after 4:00 p.m. Eastern time on Wednesday, July 23, 2025. Covenant Logistics Group, Inc. will ...
|
|
Monday, June 30, 2025 05:00 PM
Covenant Logistics Group, Inc. (CVLG) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 25.40 | 25.745 | 25.04 | 25.62 | 143,475 |
| 01/07/25 | 23.92 | 25.7531 | 23.92 | 25.23 | 208,540 |
| 30/06/25 | 24.34 | 24.36 | 23.96 | 24.11 | 172,444 |
| 27/06/25 | 23.95 | 24.705 | 23.95 | 24.29 | 246,213 |
| 26/06/25 | 23.76 | 23.955 | 23.6333 | 23.81 | 176,658 |
| 25/06/25 | 23.61 | 23.76 | 23.515 | 23.70 | 133,191 |
| 24/06/25 | 23.63 | 24.14 | 23.63 | 23.78 | 142,506 |
| 23/06/25 | 22.75 | 23.475 | 22.66 | 23.42 | 147,606 |
| 20/06/25 | 23.15 | 23.27 | 22.73 | 22.85 | 218,118 |
| 18/06/25 | 22.88 | 23.24 | 22.84 | 22.84 | 129,213 |
|
|
||||
|
|
||||
|
|