Covenant Logistics Group Inc. Class A (CVLG) Stock Price

15.50 ▲ +0.63 (+4.24%)
Open: 14.92 Vol: 124.95K Day's range: 14.865 - 15.75 Jan 27, 12:45 EST
IEX Real-Time Price
Loading chart ...
CVLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.49▲ 15.45▲ 15.32▲ 15.73▼ 15.57▼
MA10 15.52▼ 15.23▲ 15.14▲ 15.75▼ 16.20▼
MA20 15.31▲ 15.08▲ 15.52▼ 15.55▼ 16.44▼
MA50 15.08▲ 15.69▼ 15.78▼ 16.38▼ N/A    
MA100 15.52▼ 15.75▼ 15.57▼ 16.62▼ N/A    
MA200 15.75▼ 15.47▲ 15.70▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.096▲ 0.026▲ N/A     N/A    
RSI 59.915▲ 54.111▲ 49.675▼ N/A     N/A    
STOCH 36.912     79.740     47.266     42.408     30.692    
WILL %R -48.077     -25.381     -48.684     -55.799     -61.720    
CCI 19.119     93.954     41.587     -95.532     -54.603    
Latest Filters Detected On CVLG
GAP $CVLG Open Gap Up %2 Set Alert
Covenant Logistics Group Inc. Class A News
Wednesday, January 27, 2021 05:37 AM
Covenant Logistics Group (NASDAQ:CVLG) posted its quarterly earnings data on Sunday. The company reported $0.61 earnings per share (EPS) for the quarter, hitting the consensus estimate of $0.61, ...
Tuesday, January 26, 2021 09:12 AM
Covenant Logistics' (NASDAQ: CVLG) continued overhaul showed signs of gains as the truckload carrier posted a slight sequential gain in net income from the third quarter of ...
Monday, January 25, 2021 11:00 AM
Covenant Logistics Group announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
CVLG historical stock data
date open high low close volume
27/01/21 14.92 15.75 14.865 15.50 124,946
26/01/21 14.40 15.78 14.09 14.87 236,700
25/01/21 16.60 16.77 15.45 15.97 255,059
22/01/21 16.23 16.23 15.53 16.00 113,400
21/01/21 15.87 17.28 15.59 16.31 128,972
20/01/21 15.60 16.20 15.50 15.85 46,110
19/01/21 15.89 16.16 15.51 15.70 48,500
15/01/21 15.82 16.02 15.4002 15.79 35,910
14/01/21 15.63 16.49 15.58 15.96 59,010
13/01/21 16.10 16.10 15.30 15.55 36,000
Quote Details
52wk Low:13.23
52wk High:20.69
Vol:124.95K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-0.51%
Add to Watch List