| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.65▼ | 35.99▼ | 36.01▼ | 40.44▼ | 43.93▼ |
| MA10 | 35.84▼ | 36.22▼ | 36.13▼ | 44.44▼ | 43.60▼ |
| MA20 | 35.98▼ | 36.24▼ | 38.00▼ | 45.22▼ | 37.38▼ |
| MA50 | 36.24▼ | 39.59▼ | 42.77▼ | 43.62▼ | 29.02▲ |
| MA100 | 36.24▼ | 43.32▼ | 45.33▼ | 36.70▼ | 31.58▲ |
| MA200 | 38.18▼ | 45.45▼ | 44.93▼ | 30.22▲ | 37.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.172▲ | 0.087▲ | -1.516▼ | -0.099▼ |
| RSI | 29.474▼ | 27.986▼ | 19.784▼ | 25.784▼ | 48.504▼ |
| STOCH | 9.921▼ | 21.631 | 21.757 | 9.679▼ | 70.629 |
| WILL %R | -88.372▼ | -94.444▼ | -98.705▼ | -98.491▼ | -75.499▼ |
| CCI | -161.542▼ | -183.460▼ | -108.957▼ | -208.739▼ | -21.558 |
|
Friday, July 31, 2026 07:00 AM
Shares of freight and logistics provider Covenant Logistics (NASDAQ:CVLG) fell 13% in the afternoon session after the company reported mixed second-quarter results where revenue beat expectations but ...
|
|
Thursday, July 30, 2026 11:03 PM
Key Points Interested in Covenant Logistics Group, Inc.? Here are five stocks we like better. Revenue grew, but profitability declined: Second-quarter freight revenue rose 6.6% year over year to $294.
|
|
Thursday, July 30, 2026 10:15 AM
What Happened? Shares of freight and logistics provider Covenant Logistics (NASDAQ:CVLG) fell 13% in the afternoon session after the company reported mixed second-quarter results where revenue beat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 36.85 | 37.15 | 35.30 | 35.52 | 375,804 |
| 30/07/26 | 42.12 | 43.05 | 35.63 | 36.85 | 636,383 |
| 29/07/26 | 43.39 | 43.9274 | 41.365 | 41.50 | 178,916 |
| 28/07/26 | 44.47 | 45.15 | 43.30 | 43.40 | 191,973 |
| 27/07/26 | 46.98 | 48.1717 | 43.65 | 44.95 | 218,775 |
| 24/07/26 | 48.16 | 48.34 | 46.134 | 46.75 | 158,654 |
| 23/07/26 | 49.14 | 49.14 | 47.32 | 48.23 | 129,288 |
| 22/07/26 | 49.58 | 49.73 | 47.96 | 48.86 | 102,009 |
| 21/07/26 | 48.87 | 49.88 | 48.495 | 49.88 | 128,747 |
| 20/07/26 | 48.02 | 49.37 | 47.62 | 48.49 | 187,021 |
|
|
||||
|
|
||||
|
|