| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.23▼ | 31.60▼ | 31.57▼ | 29.53▲ | 31.31▼ |
| MA10 | 31.41▼ | 31.70▼ | 30.64▲ | 29.50▲ | 32.85▼ |
| MA20 | 31.64▼ | 30.51▲ | 29.75▲ | 30.70▲ | 37.03▼ |
| MA50 | 31.72▼ | 29.70▲ | 29.54▲ | 32.92▼ | 32.04▼ |
| MA100 | 30.46▲ | 29.58▲ | 30.00▲ | 37.42▼ | 28.94▲ |
| MA200 | 29.71▲ | 30.19▲ | 31.46▼ | 34.02▼ | 37.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | 0.016▲ | 0.252▲ | 0.107▲ | -1.246▼ |
| RSI | 26.204▼ | 56.149▲ | 59.943▲ | 48.402▼ | 42.048▼ |
| STOCH | 13.851▼ | 67.631 | 87.067▲ | 32.158 | 15.004▼ |
| WILL %R | -100.000▼ | -32.068 | -31.148 | -45.684 | -86.991▼ |
| CCI | -166.845▼ | -29.810 | 46.998 | 128.204▲ | -112.650▼ |
| ▲ PSAR&MOM | $CVLG PSAR Switch Up + Momentum | Set Alert |
| ▲ MACD | $CVLG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CVLG Price Crossed Above MA(13) | Set Alert |
| MA | $CVLG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CVLG Open Gap Up %5 | Set Alert |
| ▲ GAP | $CVLG Open Gap Up %3 | Set Alert |
| ▲ GAP | $CVLG Open Gap Up %2 | Set Alert |
|
Saturday, October 31, 2026 03:27 AM
Freight and logistics provider Covenant Logistics (NASDAQ:CVLG) reported Q3 2026 results exceeding the market’s revenue expectations, with sales up 19.2% year on year to $353.9 million. Its non-GAAP ...
|
|
Saturday, October 31, 2026 02:47 AM
Shares of freight and logistics provider Covenant Logistics (NASDAQ:CVLG) jumped 10.5% in the afternoon session after the company reported third-quarter financial results showing higher revenue and ...
|
|
Friday, October 30, 2026 01:51 PM
"Our net indebtedness as of September 30 decreased by approximately $12.4 million to $283.9 million compared to December 31, 2025, yielding an adjusted leverage ratio of approximately 2.1x and debt-to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 33.09 | 33.09 | 30.385 | 30.92 | 352,855 |
| 29/10/26 | 29.40 | 29.47 | 28.39 | 28.82 | 216,479 |
| 28/10/26 | 30.00 | 30.00 | 28.57 | 28.97 | 202,787 |
| 27/10/26 | 29.03 | 30.18 | 28.745 | 29.93 | 233,082 |
| 26/10/26 | 29.51 | 29.66 | 28.88 | 29.03 | 177,907 |
| 23/10/26 | 29.34 | 29.645 | 28.34 | 29.19 | 207,165 |
| 22/10/26 | 29.74 | 30.48 | 29.57 | 29.77 | 244,265 |
| 21/10/26 | 29.58 | 30.09 | 29.43 | 29.90 | 146,043 |
| 20/10/26 | 29.00 | 29.96 | 28.72 | 29.33 | 164,384 |
| 19/10/26 | 31.01 | 31.01 | 29.06 | 29.16 | 172,719 |
|
|
||||
|
|
||||
|
|