Covenant Logistics Group Inc. Class A (CVLG) Stock Price

25.62 ▲ +0.39 (+1.55%)
Open: 25.40 Vol: 143.48K Day's range: 25.04 - 25.745 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.57▲ 25.62▼ 25.58▲ 24.61▲ 23.66▲
MA10 25.59▲ 25.58▲ 25.46▲ 23.97▲ 22.81▲
MA20 25.64▼ 25.45▲ 25.02▲ 23.47▲ 22.42▲
MA50 25.51▲ 24.82▲ 24.36▲ 22.36▲ 37.59▼
MA100 25.35▲ 24.24▲ 23.72▲ 22.74▲ 41.98▼
MA200 24.82▲ 23.69▲ 23.32▲ 35.46▼ 36.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.023▼ 0.017▲ 0.193▲ 1.459▲
RSI 51.647▲ 62.138▲ 68.186▲ 74.464▲ 45.130▼
STOCH 21.010     79.535     82.224▲ 79.755     89.261▲
WILL %R -56.757     -20.000▲ -7.084▲ -4.221▲ -1.605▲
CCI -7.236     57.026     77.347     185.263▲ 132.835▲
Latest Filters Detected On CVLG
RSI $CVLG RSI(14) Crossed Above 70 Set Alert
BREAK $CVLG Price Breaks 60 Days High Set Alert
BREAK $CVLG Price Breaks 30 Days High Set Alert
BREAK $CVLG Price Breaks 20 Days High Set Alert
BREAK $CVLG Price Breaks 10 Days High Set Alert
CDL $CVLG Engulfing Candlestick Pattern Detected Set Alert
Covenant Logistics Group Inc. Class A News
Tuesday, July 01, 2025 05:00 PM
CHATTANOOGA, Tenn., July 01, 2025 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) announced its plans to release its second quarter earnings after 4:00 p.m. Eastern time on Wednesday, ...
Tuesday, July 01, 2025 01:05 PM
Covenant Logistics Group, Inc. (NYSE: CVLG) announced its plans to release its second quarter earnings after 4:00 p.m. Eastern time on Wednesday, July 23, 2025. Covenant Logistics Group, Inc. will ...
Monday, June 30, 2025 05:00 PM
Covenant Logistics Group, Inc. (CVLG) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends ...
CVLG historical stock data
date open high low close volume
02/07/25 25.40 25.745 25.04 25.62 143,475
01/07/25 23.92 25.7531 23.92 25.23 208,540
30/06/25 24.34 24.36 23.96 24.11 172,444
27/06/25 23.95 24.705 23.95 24.29 246,213
26/06/25 23.76 23.955 23.6333 23.81 176,658
25/06/25 23.61 23.76 23.515 23.70 133,191
24/06/25 23.63 24.14 23.63 23.78 142,506
23/06/25 22.75 23.475 22.66 23.42 147,606
20/06/25 23.15 23.27 22.73 22.85 218,118
18/06/25 22.88 23.24 22.84 22.84 129,213
Quote Details
52wk Low:17.46
52wk High:61.54
Vol:143.48K
Avg Vol(3m):2.2M
1Y Chng:-49.34%
1M Chng:+10.67%
Add to Watch List