| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 471.69▲ | 468.86▲ | 467.62▲ | 477.04▼ | 472.75▼ |
| MA10 | 470.54▲ | 466.82▲ | 470.88▲ | 477.15▼ | 494.80▼ |
| MA20 | 468.83▲ | 470.64▲ | 471.67▲ | 475.03▼ | 535.43▼ |
| MA50 | 466.36▲ | 472.74▼ | 475.64▼ | 502.46▼ | 618.66▼ |
| MA100 | 470.22▲ | 476.38▼ | 471.79▲ | 542.95▼ | 554.57▼ |
| MA200 | 471.37▲ | 471.39▲ | 481.44▼ | 618.36▼ | 452.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.335▲ | 0.275▲ | -0.144▼ | 2.754▲ | -4.115▼ |
| RSI | 63.230▲ | 52.762▲ | 49.727▼ | 42.078▼ | 29.871▼ |
| STOCH | 81.155▲ | 58.440 | 26.195 | 58.964 | 18.524▼ |
| WILL %R | -12.203▲ | -48.333 | -48.333 | -47.638 | -83.937▼ |
| CCI | 77.944 | 44.445 | 24.610 | -3.465 | -86.333 |
|
Sunday, July 03, 2022 02:49 AM
NASDAQ UHAL opened at $479.93 on Friday. The company has a current ratio of 4.91, a quick ratio of 4.68 and a debt-to-equity ratio of 1.00. AMERCO has a 1-year low of $447.92 and a 1-year high of ...
|
|
Sunday, July 03, 2022 02:49 AM
Shares of JPM opened at $114.05 on Friday. JPMorgan Chase & Co. has a one year low of $110.93 and a one year high of $172.96. The company has a market cap of $334.97 billion, a P/E ratio of 8.46 ...
|
|
Sunday, July 03, 2022 02:49 AM
Revolve Wealth Partners LLC increased its position in shares of JPMorgan Chase & Co. (NYSE:JPM) by 11.0% during the first quarter, according to its most recent Form 13F filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 478.68 | 481.43 | 462.58 | 471.04 | 43,400 |
| 05/07/22 | 472.66 | 481.83 | 467.05 | 481.83 | 58,000 |
| 01/07/22 | 481.05 | 484.01 | 469.25 | 479.93 | 34,200 |
| 30/06/22 | 468.24 | 481.96 | 464.70 | 478.23 | 71,700 |
| 29/06/22 | 475.00 | 476.33 | 466.54 | 474.15 | 30,200 |
| 28/06/22 | 486.29 | 488.05 | 474.05 | 475.00 | 37,700 |
| 27/06/22 | 483.78 | 487.83 | 480.19 | 480.82 | 24,200 |
| 24/06/22 | 478.55 | 491.61 | 478.55 | 481.86 | 70,300 |
| 23/06/22 | 474.72 | 479.98 | 469.43 | 473.89 | 64,800 |
| 22/06/22 | 460.54 | 476.39 | 460.54 | 474.72 | 52,694 |
|
|
||||
|
|
||||
|
|