Amerco (UHAL) Stock Price

345.61 ▼ -2.26 (-0.65%)
Open: 347.58 Vol: 41.47K Day's range: 341.98 - 349.01 Dec 11, 15:58 EST
IEX Real-Time Price
Loading chart ...
UHAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 346.30▼ 346.37▼ 346.51▼ 343.87▲ 343.80▲
MA10 346.21▼ 346.96▼ 346.63▼ 345.93▼ 336.07▲
MA20 346.48▼ 346.47▼ 343.95▲ 344.63▲ 351.01▼
MA50 346.33▼ 342.42▲ 344.48▲ 338.33▲ 353.33▼
MA100 342.99▲ 345.52▲ 345.36▲ 353.50▼ 361.98▼
MA200 344.70▲ 344.38▲ 339.21▲ 351.08▼ 356.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.158▼ -0.243▼ 0.357▲ -0.279▼ 0.091▲
RSI 45.844▼ 50.942▲ 52.234▲ 52.873▲ 48.230▼
STOCH 56.049     57.960     70.113     51.788     60.828    
WILL %R -66.567     -48.364     -31.805     -41.783     -38.287    
CCI -52.056     -163.987▼ 11.192     -15.259     10.741    
Latest Filters Detected On UHAL
CDL $UHAL Harami Candlestick Pattern Detected Set Alert
MA $UHAL Price Crossed Below MA(13) Set Alert
Amerco News
Tuesday, December 11, 2018 07:47 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AMERCO with our free daily email newsletter: BidaskClub upgraded shares of AMERCO (NASDAQ:UHAL) from a strong ...
Saturday, December 08, 2018 07:24 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AMERCO with our free daily email newsletter: AMERCO (NASDAQ:UHAL) declared a special dividend on Friday, Decem...
Thursday, December 06, 2018 01:21 PM
AMERCO is the parent company of U-Haul International, Inc., Oxford Life Insurance Company, Repwest Insurance Company and Amerco Real Estate Company. U-Haul is in the shared use business and was founde...
UHAL historical stock data
date open high low close volume
11/12/18 347.58 349.01 341.98 345.61 41,466
10/12/18 340.47 349.22 335.2523 347.87 62,437
07/12/18 346.75 350.055 335.41 340.08 44,851
06/12/18 330.43 346.38 330.20 345.72 68,408
04/12/18 347.98 347.99 337.095 340.08 49,760
03/12/18 351.08 355.36 345.36 349.64 65,328
30/11/18 349.70 353.62 343.11 346.45 233,044
29/11/18 349.51 355.89 347.75 348.67 77,397
28/11/18 349.63 349.63 345.17 348.41 108,041
27/11/18 350.00 351.58 346.00 346.75 50,240
Quote Details
Bid:345.43
Ask:346.88
52wk Low:316.00
52wk High:386.64
Vol:41.47K
Avg Vol(3m):800.5K
1Y Chng:-8.85%
1M Chng:+8.37%
Add to Watch List