AMERCO (UHAL) Stock Price

356.93 ▼ -9.17 (-2.50%)
Open: 366.00 Vol: 40.47K Day's range: 356.86 - 373.51 Sep 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
UHAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 359.07▼ 359.52▼ 361.12▼ 368.35▼ 365.01▼
MA10 358.61▼ 361.97▼ 363.82▼ 371.47▼ 350.63▲
MA20 360.50▼ 364.11▼ 364.64▼ 367.34▼ 330.07▲
MA50 363.95▼ 368.06▼ 371.96▼ 347.01▲ 336.06▲
MA100 364.85▼ 371.64▼ 371.06▼ 326.33▲ 351.00▲
MA200 370.23▼ 368.36▼ 362.19▼ 326.57▲ 357.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.677▼ -0.574▼ -2.680▼ 6.820▲
RSI 34.390▼ 30.362▼ 29.767▼ 45.990▼ 56.779▲
STOCH 39.663     7.382▼ 12.411▼ 48.988     83.883▲
WILL %R -98.828▼ -99.580▼ -99.580▼ -99.721▼ -24.573▲
CCI -70.077     -123.559▼ -185.237▼ -124.120▼ 67.313    
Latest Filters Detected On UHAL
CDL $UHAL Hammer Candlestick Pattern Detected Set Alert
CDL $UHAL Engulfing Candlestick Pattern Detected Set Alert
MA $UHAL Price Crossed Above MA(26) Set Alert
AMERCO News
Friday, September 18, 2020 02:14 AM
AQR Capital Management LLC reduced its stake in AMERCO (NASDAQ:UHAL) by 30.0% during the 2nd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned ...
Wednesday, September 16, 2020 12:38 PM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a ...
Tuesday, September 15, 2020 06:25 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
UHAL historical stock data
date open high low close volume
23/09/20 366.00 373.51 356.86 356.93 40,466
22/09/20 366.80 369.40 363.70 366.10 28,500
21/09/20 371.96 371.96 359.40 364.79 50,364
18/09/20 379.35 381.13 371.10 377.10 54,700
17/09/20 374.06 381.99 374.06 376.84 35,000
16/09/20 379.80 381.01 374.00 377.92 34,400
15/09/20 373.30 378.51 373.30 378.30 25,500
14/09/20 372.00 375.11 371.85 373.74 31,600
11/09/20 376.80 377.51 368.52 370.51 34,900
10/09/20 378.20 379.22 366.69 372.51 72,400
Quote Details
52wk Low:222.34
52wk High:426.50
Vol:40.47K
Avg Vol(3m):837.4K
1Y Chng:-7.62%
1M Chng:-0.49%
Add to Watch List