Amerco (UHAL) Stock Price

376.35 ▼ -7.82 (-2.04%)
Open: 382.435 Vol: 25.68K Day's range: 373.72 - 383.73 Feb 22, 15:58 EST
IEX Real-Time Price
Loading chart ...
UHAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 376.86▼ 376.29▲ 377.23▼ 379.03▼ 367.68▲
MA10 376.29▲ 378.82▼ 380.01▼ 376.07▲ 353.39▲
MA20 379.42▼ 380.74▼ 380.03▼ 369.16▲ 344.67▲
MA50 380.29▼ 379.53▼ 378.16▼ 351.57▲ 352.12▲
MA100 379.75▼ 376.72▼ 372.82▲ 345.06▲ 359.78▲
MA200 377.01▼ 367.63▲ 360.79▲ 353.61▲ 358.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.269▼ -0.837▼ -0.854▼ 0.286▲ 5.085▲
RSI 41.547▼ 43.026▼ 42.152▼ 60.408▲ 62.566▲
STOCH 46.580     12.965▼ 17.017▼ 63.235     85.036▲
WILL %R -75.153▼ -76.861▼ -78.388▼ -41.862     -16.949▲
CCI -41.545     -75.260     -99.617     61.431     152.446▲
Latest Filters Detected On UHAL
MA $UHAL Price Crossed Below MA(7) Set Alert
RSI $UHAL RSI(14) Crossed Below 70 Set Alert
Amerco News
Thursday, February 14, 2019 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
Thursday, February 14, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Monday, February 11, 2019 04:00 PM
MILAN (Reuters) - Credit Suisse has cut its view on global stocks to neutral from overweight, saying a number of short-term risks including possible volatility linked to the Sino-U.S. trade talks and ...
UHAL historical stock data
date open high low close volume
22/02/19 382.435 383.73 373.72 376.35 25,684
21/02/19 380.41 386.755 377.50 384.17 33,252
20/02/19 375.47 380.75 373.68 380.75 32,401
19/02/19 377.17 382.04 374.885 377.46 47,242
15/02/19 379.50 383.885 375.43 376.42 60,994
14/02/19 370.00 379.84 370.00 378.44 41,591
13/02/19 373.29 375.65 371.50 372.18 31,097
12/02/19 373.98 376.39 372.125 372.99 31,036
11/02/19 372.01 372.55 369.52 371.87 32,471
08/02/19 377.09 387.95 368.79 370.03 45,097
Quote Details
Bid:0.00
Ask:377.10
52wk Low:316.00
52wk High:387.95
Vol:25.68K
Avg Vol(3m):804.1K
1Y Chng:+11.69%
1M Chng:+10.14%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.39B