| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.53▲ | 71.51▲ | 71.49▲ | 71.68▼ | 70.53▲ |
| MA10 | 71.49▲ | 71.42▲ | 71.17▲ | 71.70▼ | 66.94▲ |
| MA20 | 71.46▲ | 71.08▲ | 70.87▲ | 70.18▲ | 59.07▲ |
| MA50 | 71.41▲ | 71.22▲ | 71.81▼ | 64.38▲ | 55.59▲ |
| MA100 | 71.09▲ | 71.84▼ | 71.38▲ | 56.84▲ | 61.38▲ |
| MA200 | 70.83▲ | 71.17▲ | 68.87▲ | 54.88▲ | 71.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.091▲ | 0.166▲ | -0.381▼ | 1.701▲ |
| RSI | 63.930▲ | 59.292▲ | 56.531▲ | 63.286▲ | 72.554▲ |
| STOCH | 64.299 | 80.603▲ | 78.801 | 52.281 | 91.995▲ |
| WILL %R | -33.333 | -12.931▲ | -8.242▲ | -46.029 | -8.814▲ |
| CCI | 294.686▲ | 109.141▲ | 109.380▲ | -3.138 | 89.441 |
|
Monday, June 29, 2026 05:08 AM
Free safety checks are available this week at more than 1,200 U-Haul-owned and -operated stores where propane refills are sold. Summertime demand for propane spikes prior to July 4, widely considered ...
|
|
Sunday, June 14, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 26, 2026 08:07 PM
U-Haul Holding Company (NYSE:UHAL) is one of the 12 Best Stocks to Buy According to Billionaire David Abrams. U-Haul Holding Company (NYSE:UHAL) has been a constant feature in the 13F portfolio of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 71.41 | 71.82 | 70.75 | 71.67 | 136,879 |
| 31/07/26 | 70.89 | 71.3044 | 69.98 | 70.91 | 102,678 |
| 30/07/26 | 71.32 | 72.075 | 70.1711 | 70.95 | 110,959 |
| 29/07/26 | 73.50 | 73.615 | 71.57 | 71.62 | 165,632 |
| 28/07/26 | 73.59 | 73.93 | 73.18 | 73.27 | 112,924 |
| 27/07/26 | 71.145 | 73.38 | 71.145 | 72.96 | 144,798 |
| 24/07/26 | 71.94 | 72.31 | 70.5101 | 71.43 | 105,043 |
| 23/07/26 | 71.50 | 72.63 | 71.50 | 71.89 | 188,484 |
| 22/07/26 | 70.67 | 71.53 | 70.27 | 71.33 | 139,202 |
| 21/07/26 | 71.01 | 71.2499 | 69.845 | 70.93 | 97,203 |
|
|
||||
|
|
||||
|
|