AMERCO (UHAL) Stock Price

293.57 ▲ +2.03 (+0.70%)
Open: 290.68 Vol: 21.2K Day's range: 289.95 - 294.77 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UHAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 292.57▲ 292.83▲ 292.50▲ 296.51▼ 302.84▼
MA10 292.68▲ 292.65▲ 292.27▲ 297.82▼ 308.18▼
MA20 292.64▲ 292.17▲ 293.72▼ 302.43▼ 294.66▼
MA50 292.10▲ 294.46▼ 297.03▼ 304.69▼ 340.67▼
MA100 292.41▲ 297.33▼ 298.19▼ 296.69▼ 351.66▼
MA200 294.42▼ 299.27▼ 310.79▼ 336.70▼ 356.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.315▲ 0.157▲ -1.322▼ 3.417▲
RSI 53.361▲ 49.678▼ 46.567▼ 43.680▼ 45.131▼
STOCH 54.613     60.735     61.895     50.787     53.616    
WILL %R -20.792▲ -22.518▲ -45.578     -60.775     -56.600    
CCI 56.820     39.476     24.910     -80.194     11.154    
Latest Filters Detected On UHAL
BREAK $UHAL Price Breaks 60 Days Low Set Alert
MA $UHAL Price Crossed Below MA(7) Set Alert
AMERCO News
Tuesday, June 30, 2020 05:04 PM
Congratulations #UHaul for being named one of #CentralFlorida's 2020 Healthiest Employers. What's your company's #health and #wellness strategy? @HealthiestER @springbukhealth #employeebenefits @uhaul ...
Friday, June 26, 2020 10:10 AM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
Friday, June 26, 2020 10:02 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of AMERCO (NASDAQ:UHAL). Video: Watch our video about the top 5 most popular hedge fund stocks.
UHAL historical stock data
date open high low close volume
10/07/20 290.68 294.77 289.95 293.57 21,200
09/07/20 296.81 296.81 290.42 291.54 26,700
08/07/20 293.02 300.58 291.695 299.02 49,994
07/07/20 300.995 303.78 291.56 293.01 47,436
06/07/20 304.09 314.58 299.68 305.42 70,800
02/07/20 301.92 302.75 296.46 300.30 42,500
01/07/20 302.24 304.85 280.01 295.89 68,820
30/06/20 299.19 303.64 298.905 302.19 34,398
29/06/20 298.97 302.59 296.35 301.85 28,307
26/06/20 291.61 296.19 289.01 295.44 80,800
Quote Details
52wk Low:222.34
52wk High:426.50
Vol:21.2K
Avg Vol(3m):992.4K
1Y Chng:-24.19%
1M Chng:-8.97%
Add to Watch List