| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 330.23▼ | 329.81▼ | 329.10▲ | 332.65▼ | 342.59▼ |
| MA10 | 329.78▼ | 329.10▲ | 328.89▲ | 335.72▼ | 356.68▼ |
| MA20 | 329.50▲ | 330.54▼ | 331.79▼ | 343.40▼ | 361.86▼ |
| MA50 | 332.10▼ | 333.00▼ | 333.60▼ | 358.50▼ | 358.71▼ |
| MA100 | 333.21▼ | 336.53▼ | 341.95▼ | 360.82▼ | 363.95▼ |
| MA200 | 336.84▼ | 344.09▼ | 349.58▼ | 355.80▼ | 354.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.341▲ | 0.163▲ | -0.067▼ | -1.048▼ | -4.836▼ |
| RSI | 47.804▼ | 45.897▼ | 41.751▼ | 29.419▼ | 36.350▼ |
| STOCH | 86.974▲ | 47.553 | 26.238 | 17.344▼ | 14.656▼ |
| WILL %R | -22.722▲ | -68.666 | -68.666 | -90.921▼ | -95.320▼ |
| CCI | 22.168 | 11.026 | -14.581 | -81.905 | -157.501▼ |
| ▲ GAP | $UHAL Open Gap Up %2 | Set Alert |
|
Thursday, October 18, 2018 05:14 AM
Old Mutual Customised Solutions (Proprietary) holds 0.01% or 300 shares. Moreover, Royal Bancorp Of Canada has 0% invested in AMERCO (NASDAQ:UHAL). Neuberger Berman Gp Incorporated Ltd Limited Liabili...
|
|
Thursday, August 30, 2018 01:13 PM
RENO, Nev., Aug. 30, 2018 /PRNewswire/ -- AMERCO (UHAL), parent of U-Haul International, Inc., North America's largest "do-it-yourself" moving and self-storage company will participate in CL King's 16...
|
|
Sunday, August 12, 2018 11:24 AM
U-Haul parent Amerco (NASDAQ: UHAL) reported its fiscal first-quarter 2019 results after the market close on Wednesday. The do-it-yourself moving leader and growing self-storage player, which also has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 337.505 | 337.505 | 326.6705 | 328.29 | 18,924 |
| 18/10/18 | 333.70 | 333.70 | 325.425 | 328.88 | 34,045 |
| 17/10/18 | 336.31 | 336.31 | 330.38 | 333.57 | 20,617 |
| 16/10/18 | 333.88 | 339.74 | 333.88 | 337.13 | 60,196 |
| 15/10/18 | 329.10 | 336.01 | 329.10 | 335.38 | 33,960 |
| 12/10/18 | 336.82 | 337.455 | 328.84 | 329.67 | 28,545 |
| 11/10/18 | 335.71 | 339.7917 | 330.0001 | 332.22 | 37,653 |
| 10/10/18 | 344.76 | 344.76 | 336.57 | 337.07 | 37,078 |
| 09/10/18 | 348.85 | 348.85 | 344.13 | 346.04 | 26,237 |
| 08/10/18 | 348.17 | 349.81 | 345.72 | 348.97 | 25,609 |
|
|
||||
|
|
||||
|
|
||||
|
|