AMERCO (UHAL) Stock Price

58.82 ▼ -0.47 (-0.79%)
Open: 59.89 Vol: 78.1K Day's range: 58.62 - 60.37 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
UHAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.80▲ 59.14▼ 59.18▼ 58.52▲ 56.12▲
MA10 58.92▼ 59.27▼ 59.27▼ 57.50▲ 54.20▲
MA20 59.12▼ 59.18▼ 58.67▲ 56.02▲ 55.90▲
MA50 59.33▼ 58.48▲ 58.12▲ 53.86▲ 58.70▲
MA100 58.89▼ 57.96▲ 56.85▲ 55.98▲ 267.88▼
MA200 58.43▲ 56.67▲ 54.48▲ 57.45▲ 378.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.095▼ -0.015▼ 0.314▲ 3.307▲
RSI 36.858▼ 46.911▼ 52.062▲ 67.778▲ 42.819▼
STOCH 9.955▼ 18.051▼ 44.749     76.765     69.133    
WILL %R -71.212     -88.824▼ -66.228     -26.227     -12.602▲
CCI -95.356     -158.731▼ -28.552     116.890▲ 118.141▲
Latest Filters Detected On UHAL
RSI $UHAL RSI(14) Crossed Below 70 Set Alert
CDL $UHAL Dark Cloud Cover Candlestick Pattern Detected Set Alert
AMERCO News
Saturday, December 09, 2023 12:46 AM
The airline industry in the United States operates as an oligopoly with four major airlines — American Airlines Group Inc. (NASDAQ:AAL), Delta Air Lines, Inc. (NYSE:DAL), Southwest Airlines Co.
Friday, December 08, 2023 12:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, December 07, 2023 01:21 PM
U-Haul Holding Company (NYSE: UHAL, UHAL.B), parent of U-Haul International, Inc., Oxford Life Insurance Company, Repwest Insurance Company and Amerco Real Estate Company, on December 6, 2023 declared ...
UHAL historical stock data
date open high low close volume
08/12/23 59.89 60.37 58.62 58.82 78,100
07/12/23 57.64 59.33 57.64 59.29 110,600
06/12/23 58.50 58.87 57.62 57.67 111,500
05/12/23 58.68 58.68 57.31 58.10 78,600
04/12/23 58.00 59.89 58.00 58.74 147,400
01/12/23 56.30 58.60 56.23 58.44 93,500
30/11/23 56.01 56.91 55.46 56.61 108,400
29/11/23 56.10 56.53 55.86 55.87 94,100
28/11/23 55.48 56.16 55.11 55.78 95,700
27/11/23 55.00 55.81 54.46 55.66 139,700
Quote Details
52wk Low:48.07
52wk High:70.57
Vol:78.1K
Avg Vol(3m):1.8M
1Y Chng:-1.72%
1M Chng:+18.97%
Add to Watch List