AMERCO (UHAL) Stock Price

720.51 ▼ -14.27 (-1.94%)
Open: 740.61 Vol: 28.6K Day's range: 716.73 - 740.61 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UHAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 720.37▲ 723.89▼ 725.37▼ 717.42▲ 690.00▲
MA10 722.12▼ 726.41▼ 728.29▼ 703.74▲ 673.19▲
MA20 723.33▼ 728.57▼ 726.18▼ 679.91▲ 629.94▲
MA50 726.75▼ 720.13▲ 708.79▲ 665.60▲ 568.49▲
MA100 726.51▼ 707.48▲ 687.97▲ 619.65▲ 450.67▲
MA200 714.76▲ 684.28▲ 672.19▲ 590.29▲ 406.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.294▼ -1.728▼ -1.965▼ 5.275▲ 5.554▲
RSI 35.444▼ 40.840▼ 50.898▲ 68.011▲ 71.415▲
STOCH 14.977▼ 15.692▼ 26.231     90.409▲ 84.166▲
WILL %R -70.940     -89.401▼ -89.401▼ -20.487▲ -10.714▲
CCI -77.876     -170.957▼ -156.511▼ 110.660▲ 175.544▲
Latest Filters Detected On UHAL
CDL $UHAL Doji Star Candlestick Pattern Detected Set Alert
MA $UHAL Price Crossed Below MA(7) Set Alert
MA $UHAL MA(20) Crossed Above MA(200) Set Alert
AMERCO News
Tuesday, October 19, 2021 09:58 AM
Although the masses and most of the financial media blame hedge funds for their exorbitant fee structure and disappointing performance, these investors have proved to have great stock picking ...
Tuesday, October 19, 2021 09:57 AM
Facebook is paying a $4.75 million fine and up to $9.5 million to eligible victims to resolve the Justice Department’s allegations that it discriminated against U.S. workers in ...
Monday, October 18, 2021 06:02 AM
Avis Budget Group Inc. (NASDAQ:CAR) traded at $150.97 at close of the session on Friday, 10/15/21, made an upward move of 2.57% on its previous day’s price. Looking at the stock we see that its ...
UHAL historical stock data
date open high low close volume
19/10/21 740.61 740.61 716.73 720.51 28,600
18/10/21 721.42 735.08 721.42 734.78 21,984
15/10/21 716.73 724.55 716.73 723.14 34,296
14/10/21 698.91 712.05 698.91 712.04 24,722
13/10/21 694.28 696.65 685.06 696.65 34,689
12/10/21 694.80 697.20 690.40 696.00 33,128
11/10/21 698.75 700.53 690.92 690.92 21,631
08/10/21 696.33 703.1221 695.69 698.52 30,159
07/10/21 678.26 697.04 677.59 694.65 66,958
06/10/21 660.96 671.48 657.93 670.20 41,715
Quote Details
52wk Low:345.19
52wk High:740.61
Vol:28.6K
Avg Vol(3m):614.6K
1Y Chng:+80.09%
1M Chng:+9.67%
Add to Watch List