Amerco (UHAL) Stock Price

340.35 ▼ -2.80 (-0.82%)
Open: 342.61 Vol: 43K Day's range: 339.34 - 343.20 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UHAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 340.39▲ 340.55▼ 340.54▼ 345.62▼ 360.57▼
MA10 340.57▼ 340.81▼ 341.37▼ 347.84▼ 369.55▼
MA20 341.43▼ 342.42▼ 343.55▼ 358.69▼ 375.97▼
MA50 343.84▼ 346.21▼ 347.01▼ 370.99▼ 361.12▼
MA100 346.98▼ 348.78▼ 351.58▼ 376.16▼ 361.83▼
MA200 349.81▼ 358.55▼ 365.67▼ 365.66▼ 361.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.000▲ -0.153▼ -1.181▼ -5.350▼
RSI 40.463▼ 36.988▼ 33.319▼ 28.503▼ 37.361▼
STOCH 35.691     31.717     18.161▼ 25.793     24.626    
WILL %R -76.048▼ -76.331▼ -86.790▼ -95.729▼ -98.265▼
CCI -42.478     -74.861     -84.705     -139.270▼ -193.826▼
Latest Filters Detected On UHAL
BREAK $UHAL Price Breaks 10 Days Low Set Alert
BREAK $UHAL Price Breaks 20 Days Low Set Alert
BREAK $UHAL Price Breaks 30 Days Low Set Alert
BREAK $UHAL Price Breaks 60 Days Low Set Alert
RSI $UHAL RSI(14) Crossed Below 30 Set Alert
Amerco News
Thursday, August 22, 2019 09:25 AM
United Airlines Holdings Inc. (NYSE: UAL), which has formally removed Continental from its name, was the same 21.94 million shares in June as it had been in March, but this was down from the 25.98 ...
Thursday, August 22, 2019 09:01 AM
United Airlines (NYSE: UAL), which is the largest passenger carrier serving Denver International Airport, announced Thursday that it will expand its seasonal service from DIA to London Heathrow ...
Friday, August 16, 2019 09:31 AM
Repwest is a wholly owned subsidiary of AMERCO (NASDAQ:UHAL), a publicly traded holding company that is also the parent of U-Haul International, Inc. (U-Haul). These Credit Ratings (ratings) reflect ...
UHAL historical stock data
date open high low close volume
23/08/19 342.61 343.20 339.34 340.35 43,000
22/08/19 347.00 348.23 341.3699 343.15 48,387
21/08/19 347.05 348.40 344.23 347.00 42,100
20/08/19 352.47 352.47 344.89 345.40 40,865
19/08/19 352.37 355.55 350.00 352.20 48,600
16/08/19 349.51 351.31 340.88 349.35 50,600
15/08/19 350.99 352.16 343.96 347.29 51,400
14/08/19 349.08 354.30 346.165 348.75 48,122
13/08/19 351.36 359.58 351.36 353.06 53,721
12/08/19 356.51 359.39 350.41 351.80 55,000
Quote Details
52wk Low:316.00
52wk High:403.925
Vol:43K
Avg Vol(3m):914.4K
1Y Chng:-4.88%
1M Chng:-10.70%
Add to Watch List