AMERCO (UHAL) Stock Price

371.27 ▼ -2.53 (-0.68%)
Open: 374.68 Vol: 41.3K Day's range: 367.42 - 375.98 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
UHAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 369.88▲ 369.28▲ 369.14▲ 376.50▼ 376.95▼
MA10 369.66▲ 369.44▲ 371.57▼ 378.78▼ 370.21▲
MA20 369.33▲ 372.12▼ 373.91▼ 378.71▼ 380.43▼
MA50 370.26▲ 375.95▼ 378.45▼ 370.38▲ 376.32▼
MA100 372.54▼ 378.27▼ 379.54▼ 379.31▼ 363.42▲
MA200 376.84▼ 378.88▼ 374.94▼ 377.12▼ 362.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.215▲ 0.035▲ -0.372▼ -1.179▼ -0.444▼
RSI 54.132▲ 44.115▼ 39.357▼ 43.191▼ 48.186▼
STOCH 67.945     34.267     16.992▼ 36.093     50.859    
WILL %R -11.111▲ -62.438     -62.438     -81.155▼ -74.144    
CCI 142.335▲ -23.665     -66.834     -228.160▼ -23.098    
Latest Filters Detected On UHAL
BREAK $UHAL Price Breaks 20 Days Low Set Alert
MA $UHAL Price Crossed Below MA(13) Set Alert
MA $UHAL Price Crossed Above MA(7) Set Alert
AMERCO News
Saturday, January 25, 2020 09:35 AM
The 1.8% drop to $92.03 on Friday was close to a $2 billion loss in its market capitalization. The U.S. air carriers are even taking a hit. United Airlines Holdings, Inc. (NYSE: UAL) saw a 3.5% price ...
Friday, January 24, 2020 11:23 AM
Friday’s news also sent Southwest Airlines (NYSE:LUV) from negative to positive territory, and helped alleviate some of the losses in American Airlines (NYSE:AAL) and United Airlines (NYSE:UAL).
Thursday, January 23, 2020 02:17 AM
NFLX stock did sell off after earnings, but the first of Thursday’s big stock charts suggests it could rebound: United Airlines (NYSE:UAL) stock simply can’t get any traction, a problem which ...
UHAL historical stock data
date open high low close volume
24/01/20 374.68 375.98 367.42 371.27 41,300
23/01/20 374.31 376.81 372.31 373.80 36,800
22/01/20 382.22 382.50 374.66 375.62 29,600
21/01/20 379.98 381.60 376.09 381.15 38,500
17/01/20 385.55 385.78 379.21 380.66 31,100
16/01/20 382.86 385.49 380.30 384.91 26,700
15/01/20 380.94 384.81 378.60 380.95 35,400
14/01/20 380.15 381.31 375.54 380.95 37,300
13/01/20 377.50 381.99 376.17 381.27 24,900
10/01/20 380.05 384.74 376.56 377.18 24,721
Quote Details
52wk Low:336.40
52wk High:426.50
Vol:41.3K
Avg Vol(3m):796.8K
1Y Chng:-0.46%
1M Chng:+4.22%
Add to Watch List