Amerco (UHAL) Stock Price

350.05 ▲ +0.985 (+0.28%)
Open: 349.15 Vol: 50.29K Day's range: 347.79 - 350.11 Feb 16, 15:41 EST
IEX Real-Time Price
Loading chart ...
UHAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 349.03▲ 349.33▲ 349.37▲ 352.99▼ 364.42▼
MA10 349.16▲ 349.50▲ 349.41▲ 353.15▼ 370.71▼
MA20 349.43▲ 349.73▲ 351.48▼ 363.39▼ 371.70▼
MA50 349.99▲ 351.88▼ 352.51▼ 371.58▼ 369.75▼
MA100 351.89▼ 353.04▼ 358.04▼ 371.72▼ 363.54▼
MA200 352.82▼ 362.94▼ 367.18▼ 369.99▼ 343.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.087▲ -0.110▼ -0.966▼ -2.793▼
RSI 54.561▲ 47.958▼ 46.407▼ 36.857▼ 40.575▼
STOCH 50.041     64.408     38.873     32.249     43.885    
WILL %R 0.000▲ -2.586▲ -83.706▼ -85.133▼ -90.599▼
CCI 79.930     57.224     -24.243     -100.194▼ -128.327▼
Latest Filters Detected On UHAL
CDL $UHAL Hammer Candlestick Pattern Detected Set Alert
CDL $UHAL Harami Candlestick Pattern Detected Set Alert
Amerco News
Thursday, February 15, 2018 01:22 AM
The stock is now at $155. AMERCO (NASDAQ:UHAL): UHAL is a ~5% position purchased in Q4 2016 at prices between $314 and $374 and increased by ~160% the following quarter at prices between $367 and $391. There was a ~45% increase in Q2 2017 at prices between ...
Wednesday, February 14, 2018 11:51 PM
The stock increased 0.58% or $2.04 during the last trading session, reaching $354. About 12,657 shares traded. AMERCO (NASDAQ:UHAL) has risen 4.93% since February 14, 2017 and is uptrending. It has underperformed by 11.77% the S&P500. Among 31 analysts ...
Friday, February 09, 2018 10:56 AM
Amerco (NASDAQ:UHAL) reported its fiscal third-quarter 2018 earnings after the market closed on Wednesday. The parent company of the do-it-yourself moving leader and growing self-storage player U-Haul, which also has two insurance-company subsidiaries ...
UHAL historical stock data
date open high low close volume
16/02/18 349.15 350.11 347.79 350.05 50,293
15/02/18 361.66 361.66 348.61 349.065 47,452
14/02/18 353.79 356.44 352.73 356.44 25,381
13/02/18 351.545 352.35 349.255 351.72 32,660
12/02/18 351.97 357.85 349.65 357.655 34,834
09/02/18 357.71 357.71 346.38 355.89 76,346
08/02/18 349.01 362.00 349.01 352.965 95,398
07/02/18 353.13 354.92 351.50 354.18 124,554
06/02/18 349.82 357.59 349.555 350.95 169,033
05/02/18 362.57 362.57 351.85 352.63 127,387
Quote Details
Bid:339.71
Ask:357.85
52wk Low:338.30
52wk High:400.99
Vol:50.29K
Avg Vol(3m):984.1K
1Y Chng:-8.89%
1M Chng:-6.77%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.32B