AMERCO (UHAL) Stock Price

68.585 ▼ -0.475 (-0.69%)
Open: 68.845 Vol: 40.81K Day's range: 68.46 - 69.41 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UHAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.58▲ 68.77▼ 68.80▼ 68.97▼ 67.71▲
MA10 68.69▼ 68.89▼ 68.91▼ 68.73▼ 66.55▲
MA20 68.77▼ 68.90▼ 68.99▼ 66.97▲ 66.21▲
MA50 68.96▼ 69.00▼ 68.91▼ 66.18▲ 61.10▲
MA100 68.95▼ 68.85▼ 67.50▲ 66.30▲ 149.80▼
MA200 69.01▼ 67.36▲ 65.84▲ 61.39▲ 350.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.036▼ -0.062▼ 0.207▲ 0.495▲
RSI 37.404▼ 40.681▼ 43.013▼ 59.937▲ 56.166▲
STOCH 12.377▼ 19.073▼ 36.416     73.211     65.796    
WILL %R -77.679▼ -86.842▼ -86.842▼ -17.965▲ -15.314▲
CCI -88.160     -153.456▼ -197.540▼ 49.498     125.808▲
Latest Filters Detected On UHAL
MA $UHAL Price Crossed Below MA(7) Set Alert
AMERCO News
Monday, May 20, 2024 05:08 AM
Old Dominion Freight Line (ODFL) declares $0.26/share quarterly dividend, in line with previous. Forward yield 0.57% Payable June 19; for shareholders of record ...
Friday, May 17, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 17, 2024 11:32 AM
If the market’s dramatic shifts this year leave you discombobulated, you’re not alone. But, despite widespread overvaluation across a range of tech stocks, plenty of cheap blue-chip stocks are ready ...
UHAL historical stock data
date open high low close volume
20/05/24 68.845 69.41 68.46 68.585 40,807
17/05/24 69.26 69.42 68.65 69.06 40,974
16/05/24 68.89 69.20 68.60 69.015 57,615
15/05/24 69.83 69.83 68.96 69.10 89,250
14/05/24 68.97 69.195 68.66 69.11 76,589
13/05/24 69.15 69.53 68.06 68.32 170,905
10/05/24 69.17 69.49 68.55 69.11 94,542
09/05/24 67.59 69.06 67.59 68.91 102,002
08/05/24 67.38 68.08 67.38 67.82 28,711
07/05/24 68.37 69.25 67.8655 68.25 66,013
Quote Details
52wk Low:48.07
52wk High:73.09
Vol:40.81K
Avg Vol(3m):1.5M
1Y Chng:+21.78%
1M Chng:+0.70%
Add to Watch List