AMERCO (UHAL) Stock Price

359.115 ▲ +1.315 (+0.37%)
Open: 356.42 Vol: 14.28K Day's range: 355.85 - 359.96 Dec 10, 11:52 EST
IEX Real-Time Price
Loading chart ...
UHAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 358.34▲ 358.48▲ 358.37▲ 356.87▲ 362.16▼
MA10 357.39▲ 358.49▲ 358.44▲ 358.98▲ 380.61▼
MA20 357.99▲ 358.99▲ 358.10▲ 363.61▼ 373.54▼
MA50 358.82▲ 357.55▲ 358.64▲ 382.50▼ 373.57▼
MA100 357.67▲ 359.69▼ 361.31▼ 374.92▼ 362.52▼
MA200 357.51▲ 363.15▼ 378.68▼ 376.62▼ 361.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.176▲ -0.106▼ 0.096▲ 0.255▲ -3.655▼
RSI 55.152▲ 53.104▲ 53.534▲ 37.651▼ 43.336▼
STOCH 65.528     55.746     30.558     24.641     11.563▼
WILL %R -20.560▲ -37.631     -47.424     -56.795     -91.221▼
CCI 106.788▲ 67.855     33.625     -48.594     -108.087▼
Latest Filters Detected On UHAL
CDL $UHAL Engulfing Candlestick Pattern Detected Set Alert
MACD $UHAL MACD(12,26,9) Crossed Above Signal Line Set Alert
AMERCO News
Monday, December 09, 2019 02:01 PM
RENO, Nev., Dec. 9, 2019 /PRNewswire/ -- AMERCO (Nasdaq: UHAL), the parent of U-Haul International, Inc., Oxford Life Insurance Company, Repwest Insurance Company and Amerco Real Estate Company, on ...
Sunday, December 08, 2019 12:28 PM
Game Creek's top 5 positions heading into 2019 were Alphabet Inc. (NASDAQ:GOOGL), Comcast Corp (NASDAQ:CMCSA), Hess Corp (NYSE:HES), General Motors, and United Airlines Holdings, Inc. (NYSE:UAL). The ...
Saturday, December 07, 2019 02:17 AM
Pictet Asset Management Ltd. lifted its position in AMERCO (NASDAQ:UHAL) by 15.6% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission. The firm ...
UHAL historical stock data
date open high low close volume
10/12/19 356.42 359.96 355.85 359.115 14,281
09/12/19 359.00 361.4254 357.47 357.80 31,958
06/12/19 358.10 361.335 355.80 358.98 37,207
05/12/19 354.42 358.03 354.29 355.61 67,434
04/12/19 354.32 358.00 352.63 352.84 42,600
03/12/19 357.78 357.95 354.40 354.94 52,500
02/12/19 363.35 363.35 358.62 358.62 38,700
29/11/19 363.97 366.74 362.215 362.22 21,008
27/11/19 364.47 366.80 363.49 365.31 24,300
26/11/19 362.51 367.64 360.00 364.39 109,700
Quote Details
52wk Low:319.51
52wk High:426.50
Vol:14.28K
Avg Vol(3m):698K
1Y Chng:+9.21%
1M Chng:-12.26%
Add to Watch List