| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 346.30▼ | 346.37▼ | 346.51▼ | 343.87▲ | 343.80▲ |
| MA10 | 346.21▼ | 346.96▼ | 346.63▼ | 345.93▼ | 336.07▲ |
| MA20 | 346.48▼ | 346.47▼ | 343.95▲ | 344.63▲ | 351.01▼ |
| MA50 | 346.33▼ | 342.42▲ | 344.48▲ | 338.33▲ | 353.33▼ |
| MA100 | 342.99▲ | 345.52▲ | 345.36▲ | 353.50▼ | 361.98▼ |
| MA200 | 344.70▲ | 344.38▲ | 339.21▲ | 351.08▼ | 356.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.243▼ | 0.357▲ | -0.279▼ | 0.091▲ |
| RSI | 45.844▼ | 50.942▲ | 52.234▲ | 52.873▲ | 48.230▼ |
| STOCH | 56.049 | 57.960 | 70.113 | 51.788 | 60.828 |
| WILL %R | -66.567 | -48.364 | -31.805 | -41.783 | -38.287 |
| CCI | -52.056 | -163.987▼ | 11.192 | -15.259 | 10.741 |
|
Tuesday, December 11, 2018 07:47 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AMERCO with our free daily email newsletter: BidaskClub upgraded shares of AMERCO (NASDAQ:UHAL) from a strong ...
|
|
Saturday, December 08, 2018 07:24 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AMERCO with our free daily email newsletter: AMERCO (NASDAQ:UHAL) declared a special dividend on Friday, Decem...
|
|
Thursday, December 06, 2018 01:21 PM
AMERCO is the parent company of U-Haul International, Inc., Oxford Life Insurance Company, Repwest Insurance Company and Amerco Real Estate Company. U-Haul is in the shared use business and was founde...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 347.58 | 349.01 | 341.98 | 345.61 | 41,466 |
| 10/12/18 | 340.47 | 349.22 | 335.2523 | 347.87 | 62,437 |
| 07/12/18 | 346.75 | 350.055 | 335.41 | 340.08 | 44,851 |
| 06/12/18 | 330.43 | 346.38 | 330.20 | 345.72 | 68,408 |
| 04/12/18 | 347.98 | 347.99 | 337.095 | 340.08 | 49,760 |
| 03/12/18 | 351.08 | 355.36 | 345.36 | 349.64 | 65,328 |
| 30/11/18 | 349.70 | 353.62 | 343.11 | 346.45 | 233,044 |
| 29/11/18 | 349.51 | 355.89 | 347.75 | 348.67 | 77,397 |
| 28/11/18 | 349.63 | 349.63 | 345.17 | 348.41 | 108,041 |
| 27/11/18 | 350.00 | 351.58 | 346.00 | 346.75 | 50,240 |
|
|
||||
|
|
||||
|
|
||||
|
|