| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.11▲ | 55.57▲ | 55.56▲ | 56.46▼ | 53.47▲ |
| MA10 | 55.88▲ | 55.47▲ | 55.52▲ | 54.72▲ | 52.27▲ |
| MA20 | 55.56▲ | 55.47▲ | 55.72▲ | 52.56▲ | 51.16▲ |
| MA50 | 55.37▲ | 55.87▲ | 55.69▲ | 51.28▲ | 54.16▲ |
| MA100 | 55.47▲ | 55.25▲ | 52.85▲ | 51.41▲ | 61.35▼ |
| MA200 | 55.70▲ | 52.54▲ | 52.22▲ | 52.94▲ | 92.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.102▲ | 0.010▲ | 0.511▲ | 1.080▲ |
| RSI | 87.102▲ | 62.030▲ | 57.080▲ | 61.816▲ | 56.537▲ |
| STOCH | 97.344▲ | 40.914 | 48.234 | 77.214 | 77.122 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.954▲ | -15.751▲ |
| CCI | 148.140▲ | 128.948▲ | 138.195▲ | 67.616 | 143.831▲ |
|
Wednesday, June 03, 2026 01:38 PM
Haul Holding Company (NYSE: UHAL, UHAL.B), parent of U-Haul International, Inc., Oxford Life Insurance Company, Repwest Insurance Company and Amerco Real Estate Company, on June 3, 2026 declared a ...
|
|
Monday, May 25, 2026 09:04 AM
Yachtman Asset Management released its first-quarter 2026 investor letter for its AMG “Yacktman Focused Fund”. A copy of the letter is available to download here. The Fund returned 10.37% for the ...
|
|
Sunday, May 24, 2026 04:36 AM
U-Haul Holding (NYSE:UHAL) has introduced a new 29-foot "Easy Mover" truck in partnership with Peterbilt. The truck is U-Haul's largest and most advanced moving vehicle since 2011, aimed at customers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 55.96 | 56.51 | 54.94 | 56.44 | 163,422 |
| 03/06/26 | 55.54 | 56.01 | 54.84 | 55.06 | 190,265 |
| 02/06/26 | 56.21 | 57.12 | 55.55 | 56.25 | 286,065 |
| 01/06/26 | 57.65 | 57.65 | 55.685 | 56.66 | 311,850 |
| 29/05/26 | 58.50 | 58.50 | 56.76 | 57.89 | 381,357 |
| 28/05/26 | 52.77 | 59.15 | 51.65 | 59.05 | 792,591 |
| 27/05/26 | 50.80 | 52.20 | 50.48 | 52.04 | 206,898 |
| 26/05/26 | 51.03 | 51.86 | 50.825 | 51.10 | 181,220 |
| 22/05/26 | 51.19 | 51.81 | 50.9801 | 51.55 | 150,887 |
| 21/05/26 | 49.94 | 51.23 | 49.375 | 51.20 | 173,098 |
|
|
||||
|
|
||||
|
|