| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.80▲ | 59.14▼ | 59.18▼ | 58.52▲ | 56.12▲ |
| MA10 | 58.92▼ | 59.27▼ | 59.27▼ | 57.50▲ | 54.20▲ |
| MA20 | 59.12▼ | 59.18▼ | 58.67▲ | 56.02▲ | 55.90▲ |
| MA50 | 59.33▼ | 58.48▲ | 58.12▲ | 53.86▲ | 58.70▲ |
| MA100 | 58.89▼ | 57.96▲ | 56.85▲ | 55.98▲ | 267.88▼ |
| MA200 | 58.43▲ | 56.67▲ | 54.48▲ | 57.45▲ | 378.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.095▼ | -0.015▼ | 0.314▲ | 3.307▲ |
| RSI | 36.858▼ | 46.911▼ | 52.062▲ | 67.778▲ | 42.819▼ |
| STOCH | 9.955▼ | 18.051▼ | 44.749 | 76.765 | 69.133 |
| WILL %R | -71.212 | -88.824▼ | -66.228 | -26.227 | -12.602▲ |
| CCI | -95.356 | -158.731▼ | -28.552 | 116.890▲ | 118.141▲ |
|
Saturday, December 09, 2023 12:46 AM
The airline industry in the United States operates as an oligopoly with four major airlines — American Airlines Group Inc. (NASDAQ:AAL), Delta Air Lines, Inc. (NYSE:DAL), Southwest Airlines Co.
|
|
Friday, December 08, 2023 12:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, December 07, 2023 01:21 PM
U-Haul Holding Company (NYSE: UHAL, UHAL.B), parent of U-Haul International, Inc., Oxford Life Insurance Company, Repwest Insurance Company and Amerco Real Estate Company, on December 6, 2023 declared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 59.89 | 60.37 | 58.62 | 58.82 | 78,100 |
| 07/12/23 | 57.64 | 59.33 | 57.64 | 59.29 | 110,600 |
| 06/12/23 | 58.50 | 58.87 | 57.62 | 57.67 | 111,500 |
| 05/12/23 | 58.68 | 58.68 | 57.31 | 58.10 | 78,600 |
| 04/12/23 | 58.00 | 59.89 | 58.00 | 58.74 | 147,400 |
| 01/12/23 | 56.30 | 58.60 | 56.23 | 58.44 | 93,500 |
| 30/11/23 | 56.01 | 56.91 | 55.46 | 56.61 | 108,400 |
| 29/11/23 | 56.10 | 56.53 | 55.86 | 55.87 | 94,100 |
| 28/11/23 | 55.48 | 56.16 | 55.11 | 55.78 | 95,700 |
| 27/11/23 | 55.00 | 55.81 | 54.46 | 55.66 | 139,700 |
|
|
||||
|
|
||||
|
|