| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 340.39▲ | 340.55▼ | 340.54▼ | 345.62▼ | 360.57▼ |
| MA10 | 340.57▼ | 340.81▼ | 341.37▼ | 347.84▼ | 369.55▼ |
| MA20 | 341.43▼ | 342.42▼ | 343.55▼ | 358.69▼ | 375.97▼ |
| MA50 | 343.84▼ | 346.21▼ | 347.01▼ | 370.99▼ | 361.12▼ |
| MA100 | 346.98▼ | 348.78▼ | 351.58▼ | 376.16▼ | 361.83▼ |
| MA200 | 349.81▼ | 358.55▼ | 365.67▼ | 365.66▼ | 361.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.000▲ | -0.153▼ | -1.181▼ | -5.350▼ |
| RSI | 40.463▼ | 36.988▼ | 33.319▼ | 28.503▼ | 37.361▼ |
| STOCH | 35.691 | 31.717 | 18.161▼ | 25.793 | 24.626 |
| WILL %R | -76.048▼ | -76.331▼ | -86.790▼ | -95.729▼ | -98.265▼ |
| CCI | -42.478 | -74.861 | -84.705 | -139.270▼ | -193.826▼ |
|
Thursday, August 22, 2019 09:25 AM
United Airlines Holdings Inc. (NYSE: UAL), which has formally removed Continental from its name, was the same 21.94 million shares in June as it had been in March, but this was down from the 25.98 ...
|
|
Thursday, August 22, 2019 09:01 AM
United Airlines (NYSE: UAL), which is the largest passenger carrier serving Denver International Airport, announced Thursday that it will expand its seasonal service from DIA to London Heathrow ...
|
|
Friday, August 16, 2019 09:31 AM
Repwest is a wholly owned subsidiary of AMERCO (NASDAQ:UHAL), a publicly traded holding company that is also the parent of U-Haul International, Inc. (U-Haul). These Credit Ratings (ratings) reflect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 342.61 | 343.20 | 339.34 | 340.35 | 43,000 |
| 22/08/19 | 347.00 | 348.23 | 341.3699 | 343.15 | 48,387 |
| 21/08/19 | 347.05 | 348.40 | 344.23 | 347.00 | 42,100 |
| 20/08/19 | 352.47 | 352.47 | 344.89 | 345.40 | 40,865 |
| 19/08/19 | 352.37 | 355.55 | 350.00 | 352.20 | 48,600 |
| 16/08/19 | 349.51 | 351.31 | 340.88 | 349.35 | 50,600 |
| 15/08/19 | 350.99 | 352.16 | 343.96 | 347.29 | 51,400 |
| 14/08/19 | 349.08 | 354.30 | 346.165 | 348.75 | 48,122 |
| 13/08/19 | 351.36 | 359.58 | 351.36 | 353.06 | 53,721 |
| 12/08/19 | 356.51 | 359.39 | 350.41 | 351.80 | 55,000 |
|
|
||||
|
|
||||
|
|