Amerco (UHAL) Stock Price

368.02 ▼ -1.75 (-0.47%)
Open: 370.62 Vol: 16.6K Day's range: 368.02 - 373.28 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UHAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 369.25▲ 369.25▲ 369.85▼ 371.01▼ 369.38▼
MA10 369.47▲ 370.01▼ 370.29▼ 371.11▼ 372.56▼
MA20 370.27▼ 371.13▼ 371.12▼ 369.20▼ 359.56▲
MA50 371.07▼ 372.42▼ 371.41▼ 372.81▼ 356.84▲
MA100 371.94▼ 371.18▼ 371.40▼ 358.91▲ 360.07▲
MA200 371.97▼ 371.43▼ 371.44▼ 357.69▲ 360.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.192▼ -0.237▼ -0.253▼ 1.006▲
RSI 46.340▼ 45.595▼ 45.587▼ 46.759▼ 53.086▲
STOCH 26.554     30.572     27.624     46.264     55.020    
WILL %R -61.515     -67.352     -82.175▼ -74.568     -42.495    
CCI -11.693     -59.592     -71.752     -56.945     23.275    
Latest Filters Detected On UHAL
CDL $UHAL Matching Low Candlestick Pattern Detected Set Alert
Amerco News
UHAL historical stock data
date open high low close volume
18/04/19 370.62 373.28 368.02 368.02 16,599
17/04/19 370.74 375.535 368.47 369.77 24,742
16/04/19 372.08 373.76 368.305 368.99 21,920
15/04/19 377.93 379.00 368.179 370.93 32,985
12/04/19 377.16 384.00 373.59 377.32 25,149
11/04/19 370.04 376.93 367.94 375.20 32,648
10/04/19 369.70 372.07 364.69 370.48 23,985
09/04/19 367.37 370.35 365.5487 370.22 30,019
08/04/19 369.13 372.32 362.57 369.11 39,320
05/04/19 372.00 375.88 370.82 371.05 22,751
Quote Details
Bid:0.00
Ask:0.00
52wk Low:316.00
52wk High:387.95
Vol:16.6K
Avg Vol(3m):665.3K
1Y Chng:+10.82%
1M Chng:+0.60%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.22B