| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 572.34▲ | 569.49▲ | 569.06▲ | 558.88▲ | 509.97▲ |
| MA10 | 571.08▲ | 567.77▲ | 565.09▲ | 536.42▲ | 487.24▲ |
| MA20 | 569.00▲ | 564.81▲ | 563.39▲ | 511.52▲ | 442.52▲ |
| MA50 | 567.54▲ | 558.68▲ | 547.41▲ | 480.35▲ | 366.60▲ |
| MA100 | 564.69▲ | 542.85▲ | 522.54▲ | 434.50▲ | 368.99▲ |
| MA200 | 561.12▲ | 519.22▲ | 497.69▲ | 382.84▲ | 364.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.716▲ | 0.497▲ | 0.143▲ | 6.094▲ | 9.872▲ |
| RSI | 71.747▲ | 67.232▲ | 73.145▲ | 83.557▲ | 84.705▲ |
| STOCH | 77.748 | 80.134▲ | 80.633▲ | 92.724▲ | 79.816 |
| WILL %R | -16.984▲ | -9.310▲ | -9.310▲ | -2.163▲ | -1.278▲ |
| CCI | 193.290▲ | 192.902▲ | 191.467▲ | 124.394▲ | 205.068▲ |
|
Wednesday, February 24, 2021 10:01 AM
During Wednesday's morning trading, 472 companies set new 52-week highs. Load Error Stocks breaking to new 52-week highs as of 10 a.m. ET on Wednesday: Benzinga will ...
|
|
Wednesday, February 17, 2021 01:33 AM
Victory Capital Management Inc. cut its stake in shares of AMERCO (NASDAQ:UHAL) by 4.4% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor ...
|
|
Friday, February 05, 2021 08:53 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Image source: The Motley Fool.Amerco (NASDAQ: UHAL)Q3 2021 Earnings CallFeb 4, 2021, 10:00 a.m. ETOperatorContinue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 563.64 | 576.98 | 562.17 | 574.72 | 149,153 |
| 25/02/21 | 556.61 | 563.90 | 555.78 | 560.19 | 65,398 |
| 24/02/21 | 558.80 | 567.06 | 558.16 | 560.61 | 56,312 |
| 23/02/21 | 543.70 | 556.81 | 539.20 | 555.15 | 64,988 |
| 22/02/21 | 530.14 | 546.01 | 530.14 | 543.74 | 66,739 |
| 19/02/21 | 530.34 | 546.715 | 530.34 | 536.01 | 36,234 |
| 18/02/21 | 504.85 | 529.31 | 504.85 | 522.87 | 82,027 |
| 17/02/21 | 508.38 | 509.005 | 500.38 | 504.23 | 38,260 |
| 16/02/21 | 498.90 | 512.09 | 498.90 | 506.46 | 33,783 |
| 12/02/21 | 499.22 | 501.745 | 498.22 | 500.24 | 38,746 |
|
|
||||
|
|
||||
|
|