| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.17▼ | 61.81▲ | 61.77▲ | 61.30▲ | 61.96▲ |
| MA10 | 62.09▼ | 61.67▲ | 61.60▲ | 61.29▲ | 63.03▼ |
| MA20 | 61.87▲ | 61.58▲ | 61.35▲ | 62.11▼ | 63.79▼ |
| MA50 | 61.61▲ | 61.09▲ | 61.09▲ | 62.76▼ | 68.40▼ |
| MA100 | 61.51▲ | 61.14▲ | 61.66▲ | 64.50▼ | 65.18▼ |
| MA200 | 61.15▲ | 61.86▲ | 62.34▼ | 68.46▼ | 225.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.036▲ | 0.083▲ | 0.010▲ | -0.032▼ |
| RSI | 56.257▲ | 60.477▲ | 59.975▲ | 49.387▼ | 43.551▼ |
| STOCH | 66.977 | 65.738 | 71.569 | 43.855 | 41.440 |
| WILL %R | -46.853 | -29.515 | -23.345▲ | -35.988 | -50.578 |
| CCI | -0.225 | 170.036▲ | 198.621▲ | 36.446 | -61.191 |
| ▲ MACD | $UHAL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, June 16, 2025 09:34 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Monday, June 09, 2025 05:51 PM
Explore U-Haul Holding stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for UHAL.
|
|
Monday, June 09, 2025 05:51 PM
Explore U-Haul Holding stock price, quotes, charts and forecasts with Benzinga. ... NASDAQ:PRCH) Shares of the little-known technology stock Porch Group (NASDAQ:PRCH) skyrocketed on Feb. 26.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 61.40 | 62.36 | 61.23 | 62.05 | 119,000 |
| 02/07/25 | 61.30 | 62.03 | 60.69 | 61.63 | 251,600 |
| 01/07/25 | 60.48 | 62.25 | 60.35 | 61.29 | 297,000 |
| 30/06/25 | 60.77 | 60.89 | 59.56 | 60.56 | 168,700 |
| 27/06/25 | 61.38 | 61.88 | 60.70 | 60.95 | 506,100 |
| 26/06/25 | 61.18 | 61.53 | 60.73 | 61.08 | 189,300 |
| 25/06/25 | 61.11 | 61.23 | 60.34 | 60.79 | 124,600 |
| 24/06/25 | 62.07 | 62.07 | 60.95 | 61.33 | 159,800 |
| 23/06/25 | 61.10 | 62.36 | 61.05 | 61.59 | 89,500 |
| 20/06/25 | 62.62 | 63.23 | 61.51 | 61.59 | 158,500 |
|
|
||||
|
|
||||
|
|