| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.83▲ | 65.86▲ | 65.89▼ | 65.36▲ | 63.91▲ |
| MA10 | 65.79▲ | 65.84▲ | 65.53▲ | 65.56▲ | 63.55▲ |
| MA20 | 65.82▲ | 65.71▲ | 65.74▲ | 63.82▲ | 64.90▲ |
| MA50 | 65.74▲ | 65.72▲ | 65.54▲ | 64.18▲ | 62.10▲ |
| MA100 | 65.74▲ | 65.63▲ | 64.50▲ | 65.05▲ | 108.31▼ |
| MA200 | 65.73▲ | 64.34▲ | 63.54▲ | 62.99▲ | 337.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.025▲ | 0.028▲ | 0.238▲ | 0.056▲ |
| RSI | 53.486▲ | 52.125▲ | 53.508▲ | 58.139▲ | 53.161▲ |
| STOCH | 58.532 | 74.894 | 63.041 | 59.929 | 38.895 |
| WILL %R | -33.333 | -15.254▲ | -39.631 | -16.531▲ | -39.191 |
| CCI | 23.768 | 40.814 | 29.534 | 50.948 | 34.850 |
| MA | $UHAL Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 03:08 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In June 2010, Tesla (NASDAQ:TSLA) was listed with a market valuation of $2.23 ...
|
|
Wednesday, July 24, 2024 03:00 PM
U-Haul Holding Company (NYSE: UHAL, UHAL.B), the parent company of U-Haul International, Inc., Oxford Life Insurance Company, Repwest Insurance Company and Amerco Real Estate Company, plans to report ...
|
|
Tuesday, July 23, 2024 04:13 AM
Stock Advisor provides investors with an easy-to-follow blueprint for success, including guidance on building a portfolio, regular updates from analysts, and two new stock picks each month. The Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 65.58 | 66.06 | 65.1801 | 65.86 | 42,222 |
| 25/07/24 | 64.85 | 66.665 | 64.81 | 65.05 | 72,905 |
| 24/07/24 | 65.30 | 66.67 | 64.91 | 65.00 | 81,173 |
| 23/07/24 | 65.17 | 65.81 | 65.03 | 65.40 | 47,217 |
| 22/07/24 | 65.78 | 65.78 | 64.25 | 65.47 | 65,177 |
| 19/07/24 | 64.35 | 65.495 | 64.35 | 65.14 | 62,873 |
| 18/07/24 | 66.84 | 66.88 | 65.22 | 65.39 | 54,792 |
| 17/07/24 | 66.31 | 66.865 | 65.86 | 66.32 | 83,172 |
| 16/07/24 | 65.68 | 67.08 | 65.0331 | 66.78 | 78,712 |
| 15/07/24 | 64.60 | 65.91 | 64.48 | 65.17 | 64,892 |
|
|
||||
|
|
||||
|
|