AMERCO (UHAL) Stock Price

399.88 ▲ +2.00 (+0.50%)
Open: 399.55 Vol: 27.42K Day's range: 397.23 - 402.00 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UHAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 398.36▲ 399.40▲ 399.20▲ 393.52▲ 391.27▲
MA10 399.37▲ 399.92▼ 398.25▲ 385.18▲ 377.32▲
MA20 399.83▼ 397.97▲ 396.69▲ 384.61▲ 375.91▲
MA50 397.23▲ 392.44▲ 387.43▲ 370.19▲ 368.63▲
MA100 392.79▲ 383.89▲ 382.59▲ 374.37▲ 362.73▲
MA200 383.72▲ 383.80▲ 383.21▲ 372.83▲ 360.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.408▼ -0.432▼ -0.367▼ 1.511▲ 3.252▲
RSI 52.987▲ 57.904▲ 63.707▲ 66.393▲ 59.990▲
STOCH 22.963     60.019     65.937     89.028▲ 86.692▲
WILL %R -46.849     -35.120     -29.467     -6.156▲ -3.232▲
CCI -39.523     1.159     47.193     156.671▲ 115.794▲
Latest Filters Detected On UHAL
CDL $UHAL Doji Candlestick Pattern Detected Set Alert
BREAK $UHAL Price Breaks 10 Days High Set Alert
BREAK $UHAL Price Breaks 20 Days High Set Alert
BREAK $UHAL Price Breaks 30 Days High Set Alert
BREAK $UHAL Price Breaks 60 Days High Set Alert
AMERCO News
Monday, October 21, 2019 12:57 PM
At these gathers top United executives explain the carrier’s new strategy, answer questions and, yes, party a bit too with the rank-and-file. United will repeat the Backstage experience for thousands ...
Sunday, October 20, 2019 10:05 PM
The market share for Southwest – once the dominant carrier at BHM – totaled 24.61% in September. United Air Lines (NYSE: UAL) and Frontier Airlines held 12.68% and 1.84% of market share, respectively.
Tuesday, October 15, 2019 09:00 AM
United Airlines Holdings Inc. (NYSE: UAL) is scheduled to release its third-quarter financial results after the markets close on Tuesday. The consensus estimates from Thomson Reuters are $3.95 in ...
UHAL historical stock data
date open high low close volume
21/10/19 399.55 402.00 397.23 399.88 27,420
18/10/19 394.28 398.13 394.28 397.88 26,800
17/10/19 392.00 397.99 392.00 394.89 29,400
16/10/19 383.49 392.74 382.91 390.64 52,300
15/10/19 381.45 385.11 378.64 384.33 25,900
14/10/19 385.32 385.32 378.01 380.84 18,400
11/10/19 376.49 386.38 376.49 386.38 41,200
10/10/19 370.80 376.39 370.80 374.50 30,300
09/10/19 373.05 374.45 367.56 370.99 36,900
08/10/19 375.00 375.27 369.69 371.49 46,000
Quote Details
52wk Low:317.00
52wk High:403.925
Vol:27.42K
Avg Vol(3m):967.9K
1Y Chng:+20.81%
1M Chng:+9.32%
Add to Watch List