AMERCO (UHAL) Stock Price

54.17 ▼ -0.38 (-0.70%)
Open: 53.93 Vol: 244.4K Day's range: 53.39 - 54.29 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UHAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.04▲ 53.86▲ 53.81▲ 55.48▼ 60.49▼
MA10 53.99▲ 53.77▲ 54.09▲ 56.63▼ 63.37▼
MA20 53.90▲ 54.21▼ 55.22▼ 60.15▼ 61.92▼
MA50 53.75▲ 55.75▼ 56.29▼ 63.67▼ 337.91▼
MA100 54.09▼ 56.38▼ 58.86▼ 95.91▼ 487.99▼
MA200 55.34▼ 59.33▼ 61.64▼ 307.88▼ 437.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.087▲ -0.085▼ -0.405▼ 14.469▲
RSI 60.615▲ 38.940▼ 34.495▼ 28.753▼ 20.907▼
STOCH 80.205▲ 56.393     16.894▼ 7.158▼ 30.612    
WILL %R -9.756▲ -56.051     -78.737▼ -92.877▼ -95.460▼
CCI 57.672     53.785     -49.907     -120.239▼ -160.669▼
Latest Filters Detected On UHAL
RSI&MOM $UHAL Oversold + Momentum Rising Set Alert
RSI&STOCH $UHAL Oversold RSI + Stochastic Set Alert
BREAK $UHAL Price Breaks 60 Days Low Set Alert
BREAK $UHAL Price Breaks 30 Days Low Set Alert
BREAK $UHAL Price Breaks 20 Days Low Set Alert
BREAK $UHAL Price Breaks 10 Days Low Set Alert
CDL $UHAL Hammer Candlestick Pattern Detected Set Alert
AMERCO News
Friday, March 24, 2023 07:23 AM
1 Day UHAL -1.34% DJIA -0.59% S&P 500 -0.55% Business/Consumer Services -1.76% ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
UHAL historical stock data
date open high low close volume
24/03/23 53.93 54.29 53.39 54.17 244,400
23/03/23 55.49 56.73 54.27 54.55 247,000
22/03/23 57.06 57.33 55.44 55.45 182,600
21/03/23 56.71 57.61 56.59 57.18 189,400
20/03/23 56.94 57.76 55.94 56.05 230,800
17/03/23 58.24 58.24 56.46 56.94 451,900
16/03/23 56.29 58.30 56.05 58.24 300,727
15/03/23 57.40 58.20 56.44 56.91 352,245
14/03/23 59.90 60.27 57.42 57.95 384,100
13/03/23 59.98 60.09 58.78 58.85 237,414
Quote Details
52wk Low:50.00
52wk High:624.66
Vol:244.4K
Avg Vol(3m):5.3M
1Y Chng:-90.19%
1M Chng:-16.52%
Add to Watch List