| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.16▲ | 57.06▲ | 57.00▲ | 56.14▲ | 57.89▼ |
| MA10 | 57.04▲ | 56.91▲ | 56.81▲ | 56.09▲ | 61.45▼ |
| MA20 | 56.98▲ | 56.75▲ | 56.16▲ | 56.97▲ | 65.66▼ |
| MA50 | 56.89▲ | 56.02▲ | 55.94▲ | 61.61▼ | 57.50▲ |
| MA100 | 56.75▲ | 55.93▲ | 56.13▲ | 65.31▼ | 60.22▼ |
| MA200 | 56.12▲ | 56.22▲ | 58.27▼ | 58.42▼ | 61.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.018▲ | 0.123▲ | 0.383▲ | -1.910▼ |
| RSI | 70.767▲ | 66.996▲ | 65.516▲ | 46.099▼ | 42.625▼ |
| STOCH | 85.671▲ | 71.208 | 59.033 | 40.294 | 9.371▼ |
| WILL %R | -3.521▲ | -8.547▲ | -5.376▲ | -21.652▲ | -87.327▼ |
| CCI | 296.458▲ | 154.678▲ | 143.790▲ | 123.209▲ | -98.289 |
| CDL | $UHAL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 02:06 PM
MOBILE, Ala. & PENSACOLA, Fla. & NEW ORLEANS--(BUSINESS WIRE)-- Six U-Haul® Companies spanning the northern Gulf Coast and all of Alabama and Mississippi are proactively offering 30 days of free ...
|
|
Tuesday, August 11, 2026 10:55 AM
COLUMBUS, Ohio--(BUSINESS WIRE)-- Seven U-Haul® Companies announced Tuesday they are offering 30 days of free self-storage and U-Box® container use at 92 centers — 88 in Ohio — to help residents ...
|
|
Sunday, July 05, 2026 04:06 AM
U-Haul Holding Co. (US02744A1097) remains tied to a simple operating model: rental trucks and trailers, self-storage, moving supplies, and related services. The company trades on the Nasdaq under UHAL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 57.25 | 57.57 | 56.32 | 57.50 | 144,769 |
| 29/10/26 | 55.72 | 56.828 | 55.63 | 56.80 | 169,942 |
| 28/10/26 | 55.50 | 55.50 | 54.75 | 55.15 | 178,051 |
| 27/10/26 | 55.48 | 56.00 | 54.8501 | 55.62 | 126,810 |
| 26/10/26 | 55.66 | 56.19 | 55.323 | 55.64 | 145,081 |
| 23/10/26 | 56.59 | 56.63 | 55.34 | 55.66 | 113,968 |
| 22/10/26 | 55.55 | 56.89 | 55.20 | 56.80 | 183,770 |
| 21/10/26 | 56.37 | 56.55 | 55.29 | 55.76 | 137,486 |
| 20/10/26 | 55.56 | 56.61 | 55.56 | 56.37 | 154,071 |
| 19/10/26 | 57.14 | 57.83 | 55.14 | 55.61 | 119,829 |
|
|
||||
|
|
||||
|
|