Amerco (UHAL) Stock Price

328.29 ▼ -0.59 (-0.18%)
Open: 337.505 Vol: 18.92K Day's range: 326.6705 - 337.505 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UHAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 330.23▼ 329.81▼ 329.10▲ 332.65▼ 342.59▼
MA10 329.78▼ 329.10▲ 328.89▲ 335.72▼ 356.68▼
MA20 329.50▲ 330.54▼ 331.79▼ 343.40▼ 361.86▼
MA50 332.10▼ 333.00▼ 333.60▼ 358.50▼ 358.71▼
MA100 333.21▼ 336.53▼ 341.95▼ 360.82▼ 363.95▼
MA200 336.84▼ 344.09▼ 349.58▼ 355.80▼ 354.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.341▲ 0.163▲ -0.067▼ -1.048▼ -4.836▼
RSI 47.804▼ 45.897▼ 41.751▼ 29.419▼ 36.350▼
STOCH 86.974▲ 47.553     26.238     17.344▼ 14.656▼
WILL %R -22.722▲ -68.666     -68.666     -90.921▼ -95.320▼
CCI 22.168     11.026     -14.581     -81.905     -157.501▼
Latest Filters Detected On UHAL
GAP $UHAL Open Gap Up %2 Set Alert
Amerco News
Thursday, October 18, 2018 05:14 AM
Old Mutual Customised Solutions (Proprietary) holds 0.01% or 300 shares. Moreover, Royal Bancorp Of Canada has 0% invested in AMERCO (NASDAQ:UHAL). Neuberger Berman Gp Incorporated Ltd Limited Liabili...
Thursday, August 30, 2018 01:13 PM
RENO, Nev., Aug. 30, 2018 /PRNewswire/ -- AMERCO (UHAL), parent of U-Haul International, Inc., North America's largest "do-it-yourself" moving and self-storage company will participate in CL King's 16...
Sunday, August 12, 2018 11:24 AM
U-Haul parent Amerco (NASDAQ: UHAL) reported its fiscal first-quarter 2019 results after the market close on Wednesday. The do-it-yourself moving leader and growing self-storage player, which also has ...
UHAL historical stock data
date open high low close volume
19/10/18 337.505 337.505 326.6705 328.29 18,924
18/10/18 333.70 333.70 325.425 328.88 34,045
17/10/18 336.31 336.31 330.38 333.57 20,617
16/10/18 333.88 339.74 333.88 337.13 60,196
15/10/18 329.10 336.01 329.10 335.38 33,960
12/10/18 336.82 337.455 328.84 329.67 28,545
11/10/18 335.71 339.7917 330.0001 332.22 37,653
10/10/18 344.76 344.76 336.57 337.07 37,078
09/10/18 348.85 348.85 344.13 346.04 26,237
08/10/18 348.17 349.81 345.72 348.97 25,609
Quote Details
Bid:0.00
Ask:0.00
52wk Low:317.425
52wk High:400.99
Vol:18.92K
Avg Vol(3m):834.1K
1Y Chng:-13.64%
1M Chng:-9.15%
Add to Watch List