| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.27▼ | 70.32▼ | 70.19▼ | 69.74▲ | 70.09▲ |
| MA10 | 70.30▼ | 70.20▼ | 70.05▲ | 70.11▲ | 67.96▲ |
| MA20 | 70.29▼ | 69.92▲ | 69.46▲ | 69.95▲ | 66.22▲ |
| MA50 | 70.13▲ | 69.47▲ | 69.81▲ | 66.99▲ | 63.81▲ |
| MA100 | 69.54▲ | 69.82▲ | 70.15▼ | 65.96▲ | 76.62▼ |
| MA200 | 69.51▲ | 70.09▲ | 68.76▲ | 65.58▲ | 327.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.024▲ | 0.144▲ | -0.224▼ | 0.696▲ |
| RSI | 47.260▼ | 55.798▲ | 54.555▲ | 57.795▲ | 60.809▲ |
| STOCH | 36.320 | 75.406 | 83.446▲ | 43.168 | 92.851▲ |
| WILL %R | -100.000▼ | -40.816 | -13.115▲ | -31.140 | -10.477▲ |
| CCI | -131.473▼ | 44.030 | 67.845 | -6.867 | 84.687 |
|
Wednesday, September 11, 2024 10:34 PM
Check the time stamp on this data. Updated AI-Generated Signals for United Airlines Holdings Inc. (UAL) available here: UAL.
|
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
|
|
Monday, September 09, 2024 11:40 AM
GRAND CHUTE, Wis.--(BUSINESS WIRE)-- U-Haul® has purchased a 7.78-acre lot off West Neubert Road with plans to build a state-of-the-art retail, moving and self-storage center to better meet the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 70.54 | 70.54 | 69.655 | 70.21 | 47,183 |
| 11/09/24 | 69.39 | 70.07 | 67.4901 | 69.99 | 53,685 |
| 10/09/24 | 69.05 | 69.53 | 68.3704 | 69.49 | 71,432 |
| 09/09/24 | 69.94 | 70.37 | 69.02 | 69.13 | 71,594 |
| 06/09/24 | 70.97 | 71.07 | 69.5101 | 69.87 | 61,888 |
| 05/09/24 | 70.53 | 71.10 | 69.68 | 70.63 | 64,515 |
| 04/09/24 | 69.94 | 70.86 | 69.925 | 70.53 | 40,107 |
| 03/09/24 | 70.28 | 70.57 | 69.69 | 69.93 | 92,867 |
| 30/08/24 | 70.24 | 71.17 | 70.10 | 71.02 | 69,928 |
| 29/08/24 | 70.45 | 70.94 | 69.84 | 70.27 | 82,498 |
|
|
||||
|
|
||||
|
|