Amerco (UHAL) Stock Price

385.19 ▲ +3.21 (+0.84%)
Open: 386.18 Vol: 53.92K Day's range: 385.19 - 392.09 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UHAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 385.90▼ 388.78▼ 388.78▼ 385.33▼ 385.09▲
MA10 387.73▼ 387.75▼ 387.72▼ 388.17▼ 383.18▲
MA20 387.09▼ 388.30▼ 387.86▼ 386.28▼ 377.97▲
MA50 388.04▼ 387.09▼ 389.33▼ 382.20▲ 362.27▲
MA100 386.69▼ 389.40▼ 385.74▼ 376.53▲ 362.59▲
MA200 388.88▼ 386.03▼ 387.78▼ 359.70▲ 362.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.314▼ -0.143▼ -0.064▼ -0.542▼ 0.421▲
RSI 43.523▼ 43.759▼ 44.551▼ 49.767▼ 55.011▲
STOCH 6.937▼ 73.367     71.263     49.049     54.925    
WILL %R -100.000▼ -65.465     -65.465     -35.913     -38.737    
CCI -82.471     -65.147     -83.510     27.039     57.862    
Latest Filters Detected On UHAL
CDL $UHAL Harami Candlestick Pattern Detected Set Alert
Amerco News
Thursday, May 30, 2019 06:52 PM
U-Haul parent Amerco (NASDAQ:UHAL) reported its fiscal fourth-quarter and full-year 2019 results for the periods ended March 31 after the market closed on Wednesday, May 29. Shares closed down 2.1% on ...
Wednesday, April 24, 2019 05:00 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. We'll use ROE to ...
Sunday, February 10, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
UHAL historical stock data
date open high low close volume
18/06/19 386.18 392.09 385.19 385.19 53,915
17/06/19 391.125 391.58 381.55 381.98 40,578
14/06/19 385.16 391.065 385.16 389.86 49,383
13/06/19 384.285 387.70 380.50 387.37 63,858
12/06/19 389.49 389.49 382.26 382.26 58,295
11/06/19 394.85 394.85 390.61 390.695 54,942
10/06/19 394.765 397.30 391.67 393.29 56,098
07/06/19 390.21 393.65 390.21 392.905 47,118
06/06/19 387.34 391.50 386.31 389.445 37,408
05/06/19 388.68 393.68 383.92 388.69 131,902
Quote Details
52wk Low:316.00
52wk High:403.925
Vol:53.92K
Avg Vol(3m):885.2K
1Y Chng:+4.45%
1M Chng:-0.26%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.55B