AMERCO (UHAL) Stock Price

288.24 ▲ +5.24 (+1.85%)
Open: 272.02 Vol: 34.3K Day's range: 272.02 - 292.45 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UHAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 288.97▲ 288.72▲ 287.59▲ 274.91▲ 296.87▼
MA10 287.38▲ 284.75▲ 284.78▲ 272.82▲ 326.35▼
MA20 283.88▲ 284.30▲ 283.11▲ 293.59▼ 348.22▼
MA50 284.04▲ 276.17▲ 269.39▲ 330.79▼ 367.01▼
MA100 283.07▲ 267.22▲ 278.29▲ 352.20▼ 361.56▼
MA200 267.30▲ 281.88▲ 305.90▼ 364.35▼ 361.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.903▲ 0.291▲ 0.271▲ 2.044▲ -10.401▼
RSI 62.016▲ 60.913▲ 62.602▲ 46.398▼ 35.760▼
STOCH 88.606▲ 87.257▲ 77.768     55.667     26.889    
WILL %R -3.079▲ -3.079▲ -2.377▲ -31.773     -60.184    
CCI 91.338     113.000▲ 118.346▲ 29.734     -145.847▼
Latest Filters Detected On UHAL
CDL $UHAL Marubozu Candlestick Pattern Detected Set Alert
CDL $UHAL Harami Candlestick Pattern Detected Set Alert
BREAK $UHAL Price Breaks 20 Days Low Set Alert
MA $UHAL Price Crossed Above MA(13) Set Alert
AMERCO News
Sunday, March 29, 2020 12:01 AM
Insider buying can be an encouraging signal for potential investors. * More insiders took advantage of fallen share prices last week. * Insiders at some real estate investment trusts were buying.Conve ...
Tuesday, March 24, 2020 08:57 PM
Prudential Financial Inc. trimmed its stake in shares of AMERCO (NASDAQ:UHAL) by 18.3% during the 4th quarter, Holdings Channel.com reports. The fund owned 2,237 shares of the transportation company’s ...
Monday, March 23, 2020 11:48 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
UHAL historical stock data
date open high low close volume
27/03/20 272.02 292.45 272.02 288.24 34,300
26/03/20 282.10 289.54 271.01 283.00 82,900
25/03/20 277.82 286.52 264.71 282.68 65,400
24/03/20 257.29 276.88 257.29 274.62 90,100
23/03/20 242.17 246.91 222.34 246.00 91,100
20/03/20 279.38 286.10 240.00 241.61 103,200
19/03/20 274.73 280.35 255.04 277.77 83,800
18/03/20 268.33 278.13 235.15 275.89 117,400
17/03/20 280.00 285.73 272.5025 283.91 83,339
16/03/20 292.37 302.80 274.14 274.48 132,273
Quote Details
52wk Low:222.34
52wk High:426.50
Vol:34.3K
Avg Vol(3m):1.2M
1Y Chng:-21.88%
1M Chng:-16.75%
Add to Watch List