| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.74▼ | 51.07▼ | 51.02▼ | 51.94▼ | 52.07▼ |
| MA10 | 50.86▼ | 51.17▼ | 51.41▼ | 51.49▼ | 49.26▲ |
| MA20 | 51.05▼ | 51.60▼ | 52.09▼ | 52.08▼ | 51.11▼ |
| MA50 | 51.19▼ | 52.14▼ | 51.79▼ | 49.36▲ | 54.62▼ |
| MA100 | 51.57▼ | 51.78▼ | 52.02▼ | 51.30▼ | 61.58▼ |
| MA200 | 52.16▼ | 52.14▼ | 51.45▼ | 53.38▼ | 99.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.059▼ | -0.201▼ | -0.217▼ | 0.627▲ |
| RSI | 25.735▼ | 30.501▼ | 30.703▼ | 47.502▼ | 47.514▼ |
| STOCH | 8.991▼ | 27.252 | 7.739▼ | 55.220 | 84.423▲ |
| WILL %R | -84.496▼ | -93.921▼ | -95.624▼ | -80.665▼ | -29.279 |
| CCI | -89.729 | -198.004▼ | -104.833▼ | -86.268 | 54.120 |
|
Thursday, April 02, 2026 07:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 26, 2026 03:37 AM
U-Haul Holding Company (NYSE:UHAL) has been a constant feature in the 13F portfolio of Abrams Capital Management since late 2022. Back then, this position consisted of 3.6 million shares. In early ...
|
|
Wednesday, March 04, 2026 11:48 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 51.50 | 51.56 | 50.61 | 50.725 | 137,737 |
| 11/05/26 | 52.41 | 52.965 | 51.90 | 51.94 | 142,885 |
| 08/05/26 | 52.71 | 53.31 | 52.255 | 52.82 | 157,693 |
| 07/05/26 | 52.09 | 52.48 | 51.59 | 52.12 | 156,119 |
| 06/05/26 | 51.96 | 52.82 | 51.96 | 52.10 | 187,529 |
| 05/05/26 | 50.585 | 51.52 | 50.585 | 51.17 | 167,317 |
| 04/05/26 | 51.32 | 51.39 | 49.94 | 50.39 | 132,239 |
| 01/05/26 | 51.72 | 51.89 | 51.145 | 51.60 | 144,559 |
| 30/04/26 | 50.94 | 51.51 | 50.32 | 51.36 | 207,212 |
| 29/04/26 | 52.42 | 52.62 | 50.07 | 50.71 | 208,049 |
|
|
||||
|
|
||||
|
|