| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 359.07▼ | 359.52▼ | 361.12▼ | 368.35▼ | 365.01▼ |
| MA10 | 358.61▼ | 361.97▼ | 363.82▼ | 371.47▼ | 350.63▲ |
| MA20 | 360.50▼ | 364.11▼ | 364.64▼ | 367.34▼ | 330.07▲ |
| MA50 | 363.95▼ | 368.06▼ | 371.96▼ | 347.01▲ | 336.06▲ |
| MA100 | 364.85▼ | 371.64▼ | 371.06▼ | 326.33▲ | 351.00▲ |
| MA200 | 370.23▼ | 368.36▼ | 362.19▼ | 326.57▲ | 357.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.677▼ | -0.574▼ | -2.680▼ | 6.820▲ |
| RSI | 34.390▼ | 30.362▼ | 29.767▼ | 45.990▼ | 56.779▲ |
| STOCH | 39.663 | 7.382▼ | 12.411▼ | 48.988 | 83.883▲ |
| WILL %R | -98.828▼ | -99.580▼ | -99.580▼ | -99.721▼ | -24.573▲ |
| CCI | -70.077 | -123.559▼ | -185.237▼ | -124.120▼ | 67.313 |
|
Friday, September 18, 2020 02:14 AM
AQR Capital Management LLC reduced its stake in AMERCO (NASDAQ:UHAL) by 30.0% during the 2nd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned ...
|
|
Wednesday, September 16, 2020 12:38 PM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a ...
|
|
Tuesday, September 15, 2020 06:25 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 366.00 | 373.51 | 356.86 | 356.93 | 40,466 |
| 22/09/20 | 366.80 | 369.40 | 363.70 | 366.10 | 28,500 |
| 21/09/20 | 371.96 | 371.96 | 359.40 | 364.79 | 50,364 |
| 18/09/20 | 379.35 | 381.13 | 371.10 | 377.10 | 54,700 |
| 17/09/20 | 374.06 | 381.99 | 374.06 | 376.84 | 35,000 |
| 16/09/20 | 379.80 | 381.01 | 374.00 | 377.92 | 34,400 |
| 15/09/20 | 373.30 | 378.51 | 373.30 | 378.30 | 25,500 |
| 14/09/20 | 372.00 | 375.11 | 371.85 | 373.74 | 31,600 |
| 11/09/20 | 376.80 | 377.51 | 368.52 | 370.51 | 34,900 |
| 10/09/20 | 378.20 | 379.22 | 366.69 | 372.51 | 72,400 |
|
|
||||
|
|
||||
|
|