| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.80▲ | 64.58▲ | 64.41▲ | 63.92▲ | 65.15▼ |
| MA10 | 64.70▲ | 64.28▲ | 64.44▲ | 63.71▲ | 65.35▼ |
| MA20 | 64.56▲ | 64.47▲ | 64.39▲ | 65.30▼ | 66.20▼ |
| MA50 | 64.19▲ | 64.04▲ | 63.45▲ | 65.49▼ | 60.34▲ |
| MA100 | 64.52▲ | 63.42▲ | 64.57▲ | 65.46▼ | 166.18▼ |
| MA200 | 64.10▲ | 64.85▲ | 65.62▼ | 60.79▲ | 355.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.033▲ | -0.012▼ | -0.059▼ | 0.106▲ |
| RSI | 73.341▲ | 62.504▲ | 61.471▲ | 49.542▼ | 49.283▼ |
| STOCH | 92.340▲ | 87.631▲ | 50.339 | 46.643 | 49.343 |
| WILL %R | -0.917▲ | -5.229▲ | -15.698▲ | -50.311 | -56.968 |
| CCI | 145.657▲ | 124.537▲ | 47.099 | -2.697 | -97.759 |
| MA | $UHAL Price Crossed Above MA(13) | Set Alert |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 04:00 AM
Although smoke-free products now making up roughly a third of the company's total sales, it's conceivable that heated tobacco and smokeless tobacco could offset declines in the company's cigarette ...
|
|
Monday, April 22, 2024 03:30 AM
Earnings season is a time when many companies redeem themselves. It doesn’t take much for a beaten down stock to turnaround. A strong quarterly print and upbeat guidance can lead to a big reversal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 64.245 | 64.97 | 63.46 | 64.91 | 78,434 |
| 23/04/24 | 63.49 | 65.17 | 63.49 | 64.77 | 52,461 |
| 22/04/24 | 63.16 | 64.305 | 62.64 | 63.71 | 80,767 |
| 19/04/24 | 63.21 | 63.935 | 62.67 | 63.20 | 69,027 |
| 18/04/24 | 62.76 | 63.585 | 62.75 | 63.00 | 95,052 |
| 17/04/24 | 62.75 | 62.97 | 61.7002 | 62.88 | 100,943 |
| 16/04/24 | 62.59 | 62.995 | 61.76 | 62.45 | 66,303 |
| 15/04/24 | 64.03 | 64.6036 | 62.82 | 63.19 | 85,310 |
| 12/04/24 | 64.59 | 64.59 | 63.56 | 63.86 | 49,897 |
| 11/04/24 | 64.98 | 65.285 | 64.55 | 65.16 | 67,209 |
|
|
||||
|
|
||||
|
|