AMERCO (UHAL) Stock Price

471.04 ▼ -10.79 (-2.24%)
Open: 478.68 Vol: 43.4K Day's range: 462.58 - 481.43 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UHAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 471.69▲ 468.86▲ 467.62▲ 477.04▼ 472.75▼
MA10 470.54▲ 466.82▲ 470.88▲ 477.15▼ 494.80▼
MA20 468.83▲ 470.64▲ 471.67▲ 475.03▼ 535.43▼
MA50 466.36▲ 472.74▼ 475.64▼ 502.46▼ 618.66▼
MA100 470.22▲ 476.38▼ 471.79▲ 542.95▼ 554.57▼
MA200 471.37▲ 471.39▲ 481.44▼ 618.36▼ 452.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.335▲ 0.275▲ -0.144▼ 2.754▲ -4.115▼
RSI 63.230▲ 52.762▲ 49.727▼ 42.078▼ 29.871▼
STOCH 81.155▲ 58.440     26.195     58.964     18.524▼
WILL %R -12.203▲ -48.333     -48.333     -47.638     -83.937▼
CCI 77.944     44.445     24.610     -3.465     -86.333    
Latest Filters Detected On UHAL
CDL $UHAL Doji Candlestick Pattern Detected Set Alert
BREAK $UHAL Price Breaks 20 Days High Set Alert
AMERCO News
Sunday, July 03, 2022 02:49 AM
NASDAQ UHAL opened at $479.93 on Friday. The company has a current ratio of 4.91, a quick ratio of 4.68 and a debt-to-equity ratio of 1.00. AMERCO has a 1-year low of $447.92 and a 1-year high of ...
Sunday, July 03, 2022 02:49 AM
Shares of JPM opened at $114.05 on Friday. JPMorgan Chase & Co. has a one year low of $110.93 and a one year high of $172.96. The company has a market cap of $334.97 billion, a P/E ratio of 8.46 ...
Sunday, July 03, 2022 02:49 AM
Revolve Wealth Partners LLC increased its position in shares of JPMorgan Chase & Co. (NYSE:JPM) by 11.0% during the first quarter, according to its most recent Form 13F filing with the SEC.
UHAL historical stock data
date open high low close volume
06/07/22 478.68 481.43 462.58 471.04 43,400
05/07/22 472.66 481.83 467.05 481.83 58,000
01/07/22 481.05 484.01 469.25 479.93 34,200
30/06/22 468.24 481.96 464.70 478.23 71,700
29/06/22 475.00 476.33 466.54 474.15 30,200
28/06/22 486.29 488.05 474.05 475.00 37,700
27/06/22 483.78 487.83 480.19 480.82 24,200
24/06/22 478.55 491.61 478.55 481.86 70,300
23/06/22 474.72 479.98 469.43 473.89 64,800
22/06/22 460.54 476.39 460.54 474.72 52,694
Quote Details
52wk Low:448.43
52wk High:769.90
Vol:43.4K
Avg Vol(3m):748.7K
1Y Chng:-19.29%
1M Chng:-8.51%
Add to Watch List