AMERCO (UHAL) Stock Price

574.72 ▲ +14.53 (+2.59%)
Open: 563.64 Vol: 149.15K Day's range: 562.17 - 576.98 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
UHAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 572.34▲ 569.49▲ 569.06▲ 558.88▲ 509.97▲
MA10 571.08▲ 567.77▲ 565.09▲ 536.42▲ 487.24▲
MA20 569.00▲ 564.81▲ 563.39▲ 511.52▲ 442.52▲
MA50 567.54▲ 558.68▲ 547.41▲ 480.35▲ 366.60▲
MA100 564.69▲ 542.85▲ 522.54▲ 434.50▲ 368.99▲
MA200 561.12▲ 519.22▲ 497.69▲ 382.84▲ 364.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.716▲ 0.497▲ 0.143▲ 6.094▲ 9.872▲
RSI 71.747▲ 67.232▲ 73.145▲ 83.557▲ 84.705▲
STOCH 77.748     80.134▲ 80.633▲ 92.724▲ 79.816    
WILL %R -16.984▲ -9.310▲ -9.310▲ -2.163▲ -1.278▲
CCI 193.290▲ 192.902▲ 191.467▲ 124.394▲ 205.068▲
Latest Filters Detected On UHAL
MA $UHAL Price Crossed Below MA(7) Set Alert
MA $UHAL Price Crossed Below MA(26) Set Alert
AMERCO News
Wednesday, February 24, 2021 10:01 AM
During Wednesday's morning trading, 472 companies set new 52-week highs. Load Error Stocks breaking to new 52-week highs as of 10 a.m. ET on Wednesday: Benzinga will ...
Wednesday, February 17, 2021 01:33 AM
Victory Capital Management Inc. cut its stake in shares of AMERCO (NASDAQ:UHAL) by 4.4% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor ...
Friday, February 05, 2021 08:53 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Image source: The Motley Fool.Amerco (NASDAQ: UHAL)Q3 2021 Earnings CallFeb 4, 2021, 10:00 a.m. ETOperatorContinue ...
UHAL historical stock data
date open high low close volume
26/02/21 563.64 576.98 562.17 574.72 149,153
25/02/21 556.61 563.90 555.78 560.19 65,398
24/02/21 558.80 567.06 558.16 560.61 56,312
23/02/21 543.70 556.81 539.20 555.15 64,988
22/02/21 530.14 546.01 530.14 543.74 66,739
19/02/21 530.34 546.715 530.34 536.01 36,234
18/02/21 504.85 529.31 504.85 522.87 82,027
17/02/21 508.38 509.005 500.38 504.23 38,260
16/02/21 498.90 512.09 498.90 506.46 33,783
12/02/21 499.22 501.745 498.22 500.24 38,746
Quote Details
52wk Low:222.34
52wk High:576.98
Vol:149.15K
Avg Vol(3m):814.4K
1Y Chng:+102.43%
1M Chng:+21.61%
Add to Watch List