| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.57▲ | 71.56▲ | 71.60▼ | 69.86▲ | 69.69▲ |
| MA10 | 71.52▲ | 71.63▼ | 71.39▲ | 69.30▲ | 70.50▲ |
| MA20 | 71.56▲ | 71.32▲ | 70.86▲ | 69.32▲ | 72.20▼ |
| MA50 | 71.56▲ | 70.34▲ | 69.25▲ | 71.05▲ | 68.25▲ |
| MA100 | 71.07▲ | 69.29▲ | 69.40▲ | 72.16▼ | 63.71▲ |
| MA200 | 70.26▲ | 69.48▲ | 70.69▲ | 68.72▲ | 289.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.065▼ | 0.011▲ | 0.350▲ | -0.609▼ |
| RSI | 52.889▲ | 63.019▲ | 66.324▲ | 56.429▲ | 52.649▲ |
| STOCH | 65.383 | 45.901 | 84.076▲ | 58.102 | 31.167 |
| WILL %R | -46.552 | -28.824 | -12.564▲ | -3.970▲ | -56.839 |
| CCI | 36.614 | 1.755 | 60.535 | 168.093▲ | -57.113 |
|
Friday, January 10, 2025 06:57 AM
Activist investor Nelson Peltz loves change. Seeking out undervalued and underperforming stocks, the billionaire often takes sizable positions in companies in a bid to unlock shareholder value via ...
|
|
Wednesday, January 08, 2025 01:05 AM
Let’s dig into the relative performance of U-Haul (NYSE:UHAL) and its peers as we unravel the now-completed Q3 ground transportation earnings season.
|
|
Wednesday, January 08, 2025 01:05 AM
Let’s dig into the relative performance of U-Haul (NYSE:UHAL) and its peers as we unravel the now-completed Q3 ground transportation earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 71.42 | 71.84 | 70.91 | 71.63 | 66,125 |
| 16/01/25 | 70.34 | 71.63 | 69.77 | 71.27 | 46,200 |
| 15/01/25 | 69.88 | 70.505 | 69.60 | 70.34 | 171,068 |
| 14/01/25 | 67.90 | 69.105 | 67.90 | 68.40 | 115,810 |
| 13/01/25 | 67.07 | 68.05 | 66.55 | 67.64 | 140,100 |
| 10/01/25 | 67.51 | 67.86 | 66.90 | 66.90 | 329,100 |
| 08/01/25 | 68.84 | 68.96 | 68.21 | 68.37 | 166,800 |
| 07/01/25 | 69.82 | 70.06 | 69.015 | 69.32 | 88,811 |
| 06/01/25 | 69.50 | 70.765 | 69.295 | 69.61 | 81,529 |
| 03/01/25 | 69.05 | 69.81 | 68.81 | 69.51 | 80,100 |
|
|
||||
|
|
||||
|
|