| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 358.34▲ | 358.48▲ | 358.37▲ | 356.87▲ | 362.16▼ |
| MA10 | 357.39▲ | 358.49▲ | 358.44▲ | 358.98▲ | 380.61▼ |
| MA20 | 357.99▲ | 358.99▲ | 358.10▲ | 363.61▼ | 373.54▼ |
| MA50 | 358.82▲ | 357.55▲ | 358.64▲ | 382.50▼ | 373.57▼ |
| MA100 | 357.67▲ | 359.69▼ | 361.31▼ | 374.92▼ | 362.52▼ |
| MA200 | 357.51▲ | 363.15▼ | 378.68▼ | 376.62▼ | 361.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.176▲ | -0.106▼ | 0.096▲ | 0.255▲ | -3.655▼ |
| RSI | 55.152▲ | 53.104▲ | 53.534▲ | 37.651▼ | 43.336▼ |
| STOCH | 65.528 | 55.746 | 30.558 | 24.641 | 11.563▼ |
| WILL %R | -20.560▲ | -37.631 | -47.424 | -56.795 | -91.221▼ |
| CCI | 106.788▲ | 67.855 | 33.625 | -48.594 | -108.087▼ |
|
Monday, December 09, 2019 02:01 PM
RENO, Nev., Dec. 9, 2019 /PRNewswire/ -- AMERCO (Nasdaq: UHAL), the parent of U-Haul International, Inc., Oxford Life Insurance Company, Repwest Insurance Company and Amerco Real Estate Company, on ...
|
|
Sunday, December 08, 2019 12:28 PM
Game Creek's top 5 positions heading into 2019 were Alphabet Inc. (NASDAQ:GOOGL), Comcast Corp (NASDAQ:CMCSA), Hess Corp (NYSE:HES), General Motors, and United Airlines Holdings, Inc. (NYSE:UAL). The ...
|
|
Saturday, December 07, 2019 02:17 AM
Pictet Asset Management Ltd. lifted its position in AMERCO (NASDAQ:UHAL) by 15.6% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 356.42 | 359.96 | 355.85 | 359.115 | 14,281 |
| 09/12/19 | 359.00 | 361.4254 | 357.47 | 357.80 | 31,958 |
| 06/12/19 | 358.10 | 361.335 | 355.80 | 358.98 | 37,207 |
| 05/12/19 | 354.42 | 358.03 | 354.29 | 355.61 | 67,434 |
| 04/12/19 | 354.32 | 358.00 | 352.63 | 352.84 | 42,600 |
| 03/12/19 | 357.78 | 357.95 | 354.40 | 354.94 | 52,500 |
| 02/12/19 | 363.35 | 363.35 | 358.62 | 358.62 | 38,700 |
| 29/11/19 | 363.97 | 366.74 | 362.215 | 362.22 | 21,008 |
| 27/11/19 | 364.47 | 366.80 | 363.49 | 365.31 | 24,300 |
| 26/11/19 | 362.51 | 367.64 | 360.00 | 364.39 | 109,700 |
|
|
||||
|
|
||||
|
|