Amerco (UHAL) Stock Price

356.00 ▲ +0.43 (+0.12%)
Open: 356.215 Vol: 49.34K Day's range: 354.34 - 356.215 May 25, 15:22 EDT
IEX Real-Time Price
Loading chart ...
UHAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 355.40▲ 355.65▲ 355.65▲ 354.88▲ 345.65▲
MA10 355.49▲ 355.64▲ 355.75▲ 353.78▲ 344.81▲
MA20 355.54▲ 355.37▲ 355.33▲ 345.23▲ 350.69▲
MA50 355.11▲ 354.93▲ 354.77▲ 344.96▲ 363.42▼
MA100 354.86▲ 352.58▲ 346.48▲ 351.07▲ 361.54▼
MA200 352.37▲ 345.18▲ 345.60▲ 362.44▼ 348.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.103▼ 1.386▲ 1.389▲
RSI 53.964▲ 54.022▲ 54.882▲ 64.637▲ 51.183▲
STOCH 52.238     52.731     68.747     82.521▲ 56.156    
WILL %R -11.467▲ -15.736▲ -5.996▲ -10.021▲ -8.619▲
CCI 86.122     82.407     68.180     62.525     145.069▲
Latest Filters Detected On UHAL
MA $UHAL MA(20) Crossed Above MA(50) Set Alert
CDL $UHAL Hanging Man Candlestick Pattern Detected Set Alert
CDL $UHAL Doji Candlestick Pattern Detected Set Alert
Amerco News
Thursday, May 17, 2018 07:02 AM
RENO, Nev., May 17, 2018 /PRNewswire/ -- AMERCO (Nasdaq: UHAL), the parent company of U-Haul International Inc., Oxford Life Insurance Company, Repwest Insurance Company and Amerco Real Estate Company, plans to report its fourth quarter fiscal 2018 ...
Thursday, May 17, 2018 06:08 AM
AMERCO is the parent company of U-Haul International, Inc., Oxford Life Insurance Company, Repwest Insurance Company and Amerco Real Estate Company. U-Haul is in the shared use business and was founded on the fundamental philosophy that the division of use ...
Wednesday, May 16, 2018 06:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
UHAL historical stock data
date open high low close volume
25/05/18 356.215 356.215 354.34 356.00 49,341
24/05/18 355.67 356.32 355.04 355.57 46,813
23/05/18 351.53 357.63 350.81 355.48 51,090
22/05/18 356.00 356.575 352.04 352.96 39,826
21/05/18 356.245 356.365 354.33 354.40 29,145
18/05/18 351.31 355.84 351.31 355.11 9,818
17/05/18 354.92 356.47 353.83 354.325 62,519
16/05/18 353.28 356.185 350.93 355.82 58,721
15/05/18 342.35 358.40 342.35 355.20 77,299
14/05/18 343.645 344.26 341.725 342.95 35,727
Quote Details
Bid:355.09
Ask:356.49
52wk Low:326.95
52wk High:400.99
Vol:49.34K
Avg Vol(3m):1M
1Y Chng:+1.57%
1M Chng:+1.57%
Add to Watch List