Amerco (UHAL) Stock Price

368.95 ▲ +0.26 (+0.07%)
Open: 366.56 Vol: 56.41K Day's range: 364.43 - 372.48 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UHAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 369.60▼ 369.57▼ 367.88▲ 372.78▼ 372.37▼
MA10 369.81▼ 367.54▲ 367.37▲ 374.94▼ 368.86▲
MA20 368.26▲ 366.84▲ 366.12▲ 373.31▼ 357.07▲
MA50 366.59▲ 371.26▼ 373.39▼ 364.56▲ 362.85▲
MA100 370.97▼ 373.10▼ 372.99▼ 354.72▲ 361.40▲
MA200 372.68▼ 372.82▼ 369.74▼ 360.00▲ 350.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.852▲ 0.809▲ -1.512▼ 2.474▲
RSI 52.559▲ 52.037▲ 49.309▼ 47.889▼ 54.200▲
STOCH 44.840     67.975     61.372     48.325     78.670    
WILL %R -59.881     -43.851     -24.982▲ -60.958     -24.311▲
CCI -15.383     70.944     95.001     -89.747     46.901    
Latest Filters Detected On UHAL
CDL $UHAL Harami Candlestick Pattern Detected Set Alert
MACD $UHAL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $UHAL MACD cross and RSI above 55 Set Alert
Amerco News
Monday, August 13, 2018 04:09 PM
RENO, Nev., Aug. 13, 2018 /PRNewswire/ -- AMERCO (Nasdaq: UHAL), parent company of U-Haul International, Inc., Oxford Life Insurance Company, Repwest Insurance Company and Amerco Real Estate Company w...
Friday, August 10, 2018 05:02 PM
AMERCO (NASDAQ:UHAL) Q1 2019 Results Earnings Conference Call August 9, 2018 11:00 AM ET Executives Sebastien Reyes - Director, IR Jason Berg - CFO Analysts George Godfrey - C.L. King Ian Gilson - Zac...
Friday, August 10, 2018 07:02 AM
U-Haul parent Amerco (NASDAQ:UHAL) reported its fiscal first-quarter 2019 results after the market close on Wednesday. The do-it-yourself moving leader and growing self-storage player, which also has ...
UHAL historical stock data
date open high low close volume
13/08/18 366.56 372.48 364.43 368.95 56,412
10/08/18 361.20 369.89 358.35 368.69 66,085
09/08/18 363.94 370.00 362.00 364.78 69,288
08/08/18 380.86 380.86 378.62 379.32 25,623
07/08/18 379.685 382.19 379.135 382.165 27,149
06/08/18 383.44 385.50 377.03 378.41 31,443
03/08/18 378.25 378.25 378.25 378.25 4,764
02/08/18 375.095 380.84 375.095 380.14 17,724
01/08/18 375.74 376.74 372.00 372.645 20,422
31/07/18 376.99 378.96 375.815 376.07 23,754
Quote Details
Bid:368.25
Ask:0.00
52wk Low:317.425
52wk High:400.99
Vol:56.41K
Avg Vol(3m):1.2M
1Y Chng:-0.22%
1M Chng:+2.20%
Add to Watch List