| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 423.42▲ | 422.52▲ | 420.96▲ | 416.43▲ | 404.05▲ |
| MA10 | 422.72▲ | 419.82▲ | 419.85▲ | 411.92▲ | 381.71▲ |
| MA20 | 421.82▲ | 419.73▲ | 419.09▲ | 404.06▲ | 366.04▲ |
| MA50 | 419.19▲ | 416.78▲ | 413.73▲ | 376.83▲ | 336.43▲ |
| MA100 | 419.77▲ | 412.82▲ | 408.83▲ | 361.38▲ | 355.40▲ |
| MA200 | 417.19▲ | 407.48▲ | 388.66▲ | 328.78▲ | 358.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.217▲ | 0.508▲ | 0.206▲ | 0.854▲ | 5.918▲ |
| RSI | 68.064▲ | 64.831▲ | 61.809▲ | 68.382▲ | 69.181▲ |
| STOCH | 57.661 | 84.256▲ | 56.169 | 75.975 | 71.559 |
| WILL %R | -16.121▲ | -8.656▲ | -23.397▲ | -11.628▲ | -5.057▲ |
| CCI | 202.167▲ | 172.804▲ | 149.684▲ | 144.859▲ | 161.801▲ |
| ▼ BREAK | $UHAL Price Breaks 10 Days Low | Set Alert |
|
Monday, November 30, 2020 03:01 AM
Victory Capital Management Inc. boosted its holdings in shares of AMERCO (NASDAQ:UHAL) by 9.7% during the third quarter, according to the company in its most recent filing with the Securities and ...
|
|
Monday, November 30, 2020 01:22 AM
Raymond James Financial Services Advisors Inc. lifted its holdings in shares of AMERCO (NASDAQ:UHAL) by 17.7% during the 3rd quarter, HoldingsChannel reports. The institutional investor owned 1,178 ...
|
|
Tuesday, November 24, 2020 04:06 AM
State Board of Administration of Florida Retirement System increased its holdings in AMERCO (NASDAQ:UHAL) by 6.9% in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 419.61 | 426.99 | 415.20 | 424.99 | 39,400 |
| 01/12/20 | 418.30 | 429.24 | 416.88 | 421.50 | 35,900 |
| 30/11/20 | 407.45 | 422.55 | 407.45 | 414.23 | 129,600 |
| 27/11/20 | 412.59 | 414.66 | 407.42 | 407.44 | 13,900 |
| 25/11/20 | 416.00 | 417.45 | 412.00 | 414.00 | 27,600 |
| 24/11/20 | 406.80 | 417.005 | 406.495 | 415.28 | 29,639 |
| 23/11/20 | 403.52 | 407.89 | 400.17 | 406.56 | 18,384 |
| 20/11/20 | 403.52 | 405.73 | 399.80 | 401.01 | 30,500 |
| 19/11/20 | 407.81 | 407.81 | 397.44 | 404.43 | 36,273 |
| 18/11/20 | 406.98 | 414.35 | 406.98 | 409.80 | 26,845 |
|
|
||||
|
|
||||
|
|