AMERCO (UHAL) Stock Price

424.99 ▲ +3.49 (+0.83%)
Open: 419.61 Vol: 39.4K Day's range: 415.20 - 426.99 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
UHAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 423.42▲ 422.52▲ 420.96▲ 416.43▲ 404.05▲
MA10 422.72▲ 419.82▲ 419.85▲ 411.92▲ 381.71▲
MA20 421.82▲ 419.73▲ 419.09▲ 404.06▲ 366.04▲
MA50 419.19▲ 416.78▲ 413.73▲ 376.83▲ 336.43▲
MA100 419.77▲ 412.82▲ 408.83▲ 361.38▲ 355.40▲
MA200 417.19▲ 407.48▲ 388.66▲ 328.78▲ 358.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.217▲ 0.508▲ 0.206▲ 0.854▲ 5.918▲
RSI 68.064▲ 64.831▲ 61.809▲ 68.382▲ 69.181▲
STOCH 57.661     84.256▲ 56.169     75.975     71.559    
WILL %R -16.121▲ -8.656▲ -23.397▲ -11.628▲ -5.057▲
CCI 202.167▲ 172.804▲ 149.684▲ 144.859▲ 161.801▲
Latest Filters Detected On UHAL
BREAK $UHAL Price Breaks 10 Days Low Set Alert
AMERCO News
Monday, November 30, 2020 03:01 AM
Victory Capital Management Inc. boosted its holdings in shares of AMERCO (NASDAQ:UHAL) by 9.7% during the third quarter, according to the company in its most recent filing with the Securities and ...
Monday, November 30, 2020 01:22 AM
Raymond James Financial Services Advisors Inc. lifted its holdings in shares of AMERCO (NASDAQ:UHAL) by 17.7% during the 3rd quarter, HoldingsChannel reports. The institutional investor owned 1,178 ...
Tuesday, November 24, 2020 04:06 AM
State Board of Administration of Florida Retirement System increased its holdings in AMERCO (NASDAQ:UHAL) by 6.9% in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm ...
UHAL historical stock data
date open high low close volume
02/12/20 419.61 426.99 415.20 424.99 39,400
01/12/20 418.30 429.24 416.88 421.50 35,900
30/11/20 407.45 422.55 407.45 414.23 129,600
27/11/20 412.59 414.66 407.42 407.44 13,900
25/11/20 416.00 417.45 412.00 414.00 27,600
24/11/20 406.80 417.005 406.495 415.28 29,639
23/11/20 403.52 407.89 400.17 406.56 18,384
20/11/20 403.52 405.73 399.80 401.01 30,500
19/11/20 407.81 407.81 397.44 404.43 36,273
18/11/20 406.98 414.35 406.98 409.80 26,845
Quote Details
52wk Low:222.34
52wk High:429.24
Vol:39.4K
Avg Vol(3m):481.9K
1Y Chng:+13.09%
1M Chng:+15.69%
Add to Watch List