JE Cleantech Holdings Ltd (JCSE) Stock Price

1.58 ▲ +0.06 (+3.95%)
Open: 1.53 Vol: 15.91K Day's range: 1.52 - 1.58 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JCSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▲ 1.38▲ 1.38▲ 1.53▲ 1.45▲
MA10 1.39▲ 1.39▲ 1.39▲ 1.49▲ 1.38▲
MA20 1.37▲ 1.37▲ 1.37▲ 1.45▲ 1.32▲
MA50 1.36▲ 1.36▲ 1.35▲ 1.39▲ 1.27▲
MA100 1.27▲ 1.25▲ 1.26▲ 1.31▲ 1.24▲
MA200 1.31▲ 1.25▲ 1.22▲ 1.27▲ 1.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.006▲ 0.013▲ 0.025▲
RSI 58.489▲ 58.390▲ 58.636▲ 60.850▲ 60.994▲
STOCH 49.359     49.359     49.359     62.994     56.043    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.644▲ -11.111▲
CCI 165.490▲ 165.490▲ 165.490▲ 131.388▲ 182.687▲
Latest Filters Detected On JCSE
GAP $JCSE Open Gap Down %2 Set Alert
CDL $JCSE Harami Candlestick Pattern Detected Set Alert
JE Cleantech Holdings Ltd News
JCSE historical stock data
date open high low close volume
17/08/26 1.53 1.58 1.52 1.58 15,910
14/08/26 1.55 1.55 1.52 1.52 4,638
13/08/26 1.51 1.60 1.46 1.585 16,423
12/08/26 1.50 1.50 1.4386 1.48 5,458
11/08/26 1.4901 1.50 1.42 1.50 4,996
10/08/26 1.49 1.635 1.46 1.49 19,703
07/08/26 1.34 1.45 1.34 1.45 3,525
06/08/26 1.42 1.43 1.41 1.43 2,219
05/08/26 1.41 1.46 1.41 1.45 2,609
04/08/26 1.38 1.41 1.38 1.41 2,027
Quote Details
52wk Low:0.77
52wk High:2.50
Vol:15.91K
Avg Vol(3m):285K
1Y Chng:+53.41%
1M Chng:+21.54%
Add to Watch List