JE Cleantech Holdings Ltd (JCSE) Stock Price

0.73 +0.00 (+0.00%)
Open: 0.73 Vol: 20.8K Day's range: 0.72 - 0.749 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
JCSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.74▼ 0.74▼ 0.74▼ 0.73▲
MA10 0.70▲ 0.70▲ 0.70▲ 0.74▼ 0.78▼
MA20 0.75▼ 0.75▼ 0.75▼ 0.72▲ 0.81▼
MA50 0.84▼ 0.83▼ 0.82▼ 0.77▼ N/A    
MA100 0.85▼ 0.99▼ 1.02▼ 0.85▼ N/A    
MA200 1.11▼ 1.38▼ 1.48▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.009▲ 0.005▲ 0.738▲
RSI 45.682▼ 45.750▼ 45.888▼ 48.129▼ 43.899▼
STOCH 78.137     78.137     78.137     36.394     30.553    
WILL %R -33.354     -33.354     -33.354     -50.505     -68.966    
CCI 35.392     35.392     35.392     -33.999     -29.579    
Latest Filters Detected On JCSE
CDL $JCSE Doji Candlestick Pattern Detected Set Alert
JE Cleantech Holdings Ltd News
Thursday, January 26, 2023 11:27 AM
Every investor in Zimmer Biomet Holdings, Inc. (NYSE:ZBH) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 89% to be ...
Wednesday, January 25, 2023 03:10 PM
Will FNCMX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. We sell different types of products and services to both investment professionals ...
Wednesday, January 25, 2023 09:45 AM
New York Stock Exchange officials said Wednesday that a “manual error” was responsible for the massive price swings and trading halt of hundreds of company stocks that punctuated Tuesday’s ...
JCSE historical stock data
date open high low close volume
27/01/23 0.73 0.749 0.72 0.73 20,800
26/01/23 0.752 0.765 0.72 0.73 16,000
25/01/23 0.72 0.742 0.72 0.742 12,600
24/01/23 0.731 0.761 0.72 0.734 28,600
23/01/23 0.75 0.75 0.72 0.74 63,200
20/01/23 0.742 0.753 0.74 0.741 43,500
19/01/23 0.735 0.75 0.72 0.742 12,500
18/01/23 0.76 0.76 0.72 0.745 13,500
17/01/23 0.76 0.76 0.72 0.757 44,300
13/01/23 0.775 0.775 0.72 0.726 66,000
Quote Details
52wk Low:0.55
52wk High:20.68
Vol:20.8K
Avg Vol(3m):6.4M
1Y Chng:+0.00%
1M Chng:-18.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.96M