| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.14▼ | 1.14▼ | 1.13▼ | 1.14▼ |
| MA10 | 1.14▼ | 1.14▼ | 1.15▼ | 1.13▼ | 1.13▼ |
| MA20 | 1.16▼ | 1.18▼ | 1.17▼ | 1.15▼ | 1.15▼ |
| MA50 | 1.19▼ | 1.20▼ | 1.18▼ | 1.10▲ | 1.25▼ |
| MA100 | 1.16▼ | 1.15▼ | 1.23▼ | 1.20▼ | 1.10▲ |
| MA200 | 1.21▼ | 1.37▼ | 1.34▼ | 1.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.005▼ | -0.007▼ | 0.003▲ |
| RSI | 41.913▼ | 44.772▼ | 45.222▼ | 48.028▼ | 47.672▼ |
| STOCH | 35.714 | 20.238 | 20.238 | 20.628 | 31.000 |
| WILL %R | -92.857▼ | -92.857▼ | -96.875▼ | -83.964▼ | -70.542 |
| CCI | -55.327 | -74.071 | -82.448 | -68.753 | -2.263 |
|
Thursday, June 19, 2025 05:01 PM
23, 2024 (GLOBE NEWSWIRE) -- JE Cleantech Holdings Limited (Nasdaq: JCSE), (“the Company”) a Singapore-based cleantech company, today announced the results of the Company’s Annual General ...
|
|
Friday, June 13, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Monday, March 31, 2025 11:22 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 1.125 | 1.125 | 1.125 | 1.125 | 3,593 |
| 20/06/25 | 1.12 | 1.12 | 1.10 | 1.10 | 5,179 |
| 18/06/25 | 1.13 | 1.1566 | 1.12 | 1.15 | 5,670 |
| 17/06/25 | 1.14 | 1.25 | 1.12 | 1.145 | 10,371 |
| 16/06/25 | 1.145 | 1.15 | 1.10 | 1.13 | 10,824 |
| 13/06/25 | 1.1006 | 1.14 | 1.1006 | 1.14 | 2,943 |
| 12/06/25 | 1.12 | 1.15 | 1.11 | 1.115 | 5,760 |
| 11/06/25 | 1.14 | 1.16 | 1.10 | 1.12 | 9,579 |
| 09/06/25 | 1.13 | 1.20 | 1.12 | 1.19 | 19,951 |
| 06/06/25 | 1.185 | 1.185 | 1.12 | 1.13 | 12,928 |
|
|
||||
|
|
||||
|
|