| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.10▼ | 1.10▼ | 1.05▼ | 1.10▼ |
| MA10 | 1.12▼ | 1.12▼ | 1.12▼ | 1.09▼ | 1.13▼ |
| MA20 | 1.13▼ | 1.14▼ | 1.14▼ | 1.11▼ | 1.10▼ |
| MA50 | 1.18▼ | 1.19▼ | 1.18▼ | 1.15▼ | 1.24▼ |
| MA100 | 1.17▼ | 1.13▼ | 1.20▼ | 1.13▼ | 1.09▼ |
| MA200 | 1.20▼ | 1.35▼ | 1.33▼ | 1.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.007▼ | -0.010▼ | -0.003▼ |
| RSI | 33.447▼ | 37.411▼ | 38.337▼ | 40.945▼ | 44.882▼ |
| STOCH | 7.292▼ | 7.292▼ | 7.292▼ | 14.381▼ | 19.532▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.333▼ | -81.500▼ |
| CCI | -232.071▼ | -260.590▼ | -224.520▼ | -130.872▼ | -62.239 |
| CDL | $JCSE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 08:46 AM
View historical closing prices for JE Cleantech Holdings Limited (JCSE). See each day's opening price, high, low, close, volume, and change %.
|
|
Monday, May 19, 2025 04:59 PM
Get the latest news on JE Cleantech Holdings stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on JCSE performance ...
|
|
Monday, March 31, 2025 11:22 PM
Find the latest SEC Filings data for JE Cleantech Holdings Limited Ordinary Shares (JCSE) including 10-K and 10-Q forms at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,009 |
| 14/07/25 | 1.04 | 1.06 | 1.03 | 1.03 | 1,502 |
| 11/07/25 | 1.07 | 1.07 | 1.03 | 1.03 | 5,787 |
| 10/07/25 | 1.11 | 1.20 | 1.02 | 1.06 | 45,132 |
| 09/07/25 | 1.10 | 1.1108 | 1.10 | 1.10 | 6,271 |
| 08/07/25 | 1.11 | 1.14 | 1.10 | 1.1254 | 12,128 |
| 07/07/25 | 1.12 | 1.137 | 1.10 | 1.11 | 12,264 |
| 03/07/25 | 1.16 | 1.16 | 1.14 | 1.14 | 437 |
| 02/07/25 | 1.1257 | 1.14 | 1.1094 | 1.14 | 4,585 |
| 01/07/25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,250 |
|
|
||||
|
|
||||
|
|