JE Cleantech Holdings Ltd (JCSE) Stock Price

0.911 ▼ -0.069 (-7.04%)
Open: 0.97 Vol: 107.5K Day's range: 0.88 - 0.98 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JCSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▼ 0.94▼ 0.94▼ 1.10▼ 1.33▼
MA10 0.96▼ 0.97▼ 0.99▼ 1.23▼ 1.72▼
MA20 1.07▼ 1.11▼ 1.13▼ 1.36▼ 7.52▼
MA50 1.27▼ 1.26▼ 1.27▼ 2.60▼ N/A    
MA100 1.33▼ 1.45▼ 1.51▼ 7.35▼ N/A    
MA200 1.65▼ 1.80▼ 1.80▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.012▼ -0.016▼ 0.106▲ N/A    
RSI 19.714▼ 19.983▼ 21.182▼ 24.141▼ 43.875▼
STOCH 5.554▼ 2.484▼ 2.079▼ 11.412▼ 1.083▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.303▼ -99.817▼
CCI -78.689     -79.621     -85.029     -214.797▼ -63.000    
Latest Filters Detected On JCSE
CDL $JCSE Doji Candlestick Pattern Detected Set Alert
GAP $JCSE Open Gap Down %2 Set Alert
GAP $JCSE Open Gap Down %3 Set Alert
GAP $JCSE Open Gap Down %5 Set Alert
RSI&STOCH $JCSE Oversold RSI + Stochastic Set Alert
JE Cleantech Holdings Ltd News
Thursday, September 22, 2022 12:58 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
Wednesday, September 21, 2022 01:05 PM
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett has a knack for making money. It's jaw-dropping returns like this that have garnered Buffett quite the following from professional ...
JCSE historical stock data
date open high low close volume
23/09/22 0.97 0.98 0.88 0.911 107,500
22/09/22 1.13 1.17 0.932 0.98 280,000
21/09/22 1.20 1.25 1.14 1.14 100,200
20/09/22 1.20 1.24 1.20 1.22 65,440
19/09/22 1.23 1.23 1.23 1.23 42,029
15/09/22 1.32 1.38 1.32 1.34 49,200
14/09/22 1.295 1.38 1.295 1.35 114,609
13/09/22 1.42 1.42 1.28 1.35 123,113
12/09/22 1.385 1.54 1.36 1.43 218,180
09/09/22 1.30 1.40 1.30 1.36 170,400
Quote Details
52wk Low:0.88
52wk High:20.68
Vol:107.5K
Avg Vol(3m):27M
1Y Chng:+0.00%
1M Chng:-54.45%
Add to Watch List