| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.96▼ | 1.02▼ | 1.07▼ | 1.61▼ |
| MA10 | 1.06▼ | 1.06▼ | 1.11▼ | 1.29▼ | 1.36▼ |
| MA20 | 1.13▼ | 1.16▼ | 1.21▼ | 1.57▼ | 1.31▼ |
| MA50 | 1.29▼ | 1.34▼ | 1.49▼ | 1.40▼ | 1.18▼ |
| MA100 | 1.40▼ | 1.65▼ | 1.72▼ | 1.33▼ | 1.16▼ |
| MA200 | 1.72▼ | 1.59▼ | 1.45▼ | 1.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.028▼ | -0.027▼ | -0.102▼ | -0.014▼ |
| RSI | 21.821▼ | 23.908▼ | 25.020▼ | 33.608▼ | 42.667▼ |
| STOCH | 3.219▼ | 3.219▼ | 5.138▼ | 7.154▼ | 38.009 |
| WILL %R | -94.825▼ | -95.099▼ | -96.468▼ | -99.050▼ | -99.321▼ |
| CCI | -151.601▼ | -149.782▼ | -192.852▼ | -143.350▼ | -74.389 |
|
Monday, January 05, 2026 12:00 AM
SINGAPORE, Jan. 05, 2026 (GLOBE NEWSWIRE) -- JE Cleantech Holdings Limited (Nasdaq: JCSE), a precision cleaning and cleantech equipment manufacturer, today announced that its Board of Directors ...
|
|
Wednesday, November 19, 2025 01:00 AM
Singapore, Nov. 19, 2025 (GLOBE NEWSWIRE) -- JE Cleantech Holdings Limited (Nasdaq: JCSE), (“the Company”) a Singapore-based cleantech company, today announced the results of the Company’s Annual ...
|
|
Tuesday, November 18, 2025 01:00 AM
Singapore, Nov. 18, 2025 (GLOBE NEWSWIRE) -- JE Cleantech Holdings Limited (NASDAQ: JCSE) announced today that JCS-Echigo Pte Ltd, a wholly-owned subsidiary of JE Cleantech Holdings Limited, has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.02 | 1.02 | 0.851 | 0.8622 | 58,049 |
| 05/02/26 | 1.10 | 1.13 | 0.9603 | 1.02 | 59,513 |
| 04/02/26 | 1.19 | 1.20 | 1.06 | 1.07 | 49,365 |
| 03/02/26 | 1.21 | 1.24 | 1.10 | 1.15 | 48,483 |
| 02/02/26 | 1.30 | 1.3763 | 1.17 | 1.23 | 39,700 |
| 30/01/26 | 1.42 | 1.42 | 1.25 | 1.30 | 106,500 |
| 29/01/26 | 1.24 | 1.631 | 1.17 | 1.42 | 589,600 |
| 28/01/26 | 1.60 | 1.69 | 1.60 | 1.65 | 75,560 |
| 27/01/26 | 1.63 | 1.65 | 1.55 | 1.58 | 44,775 |
| 26/01/26 | 1.46 | 1.66 | 1.458 | 1.61 | 162,910 |
|
|
||||
|
|
||||
|
|