JE Cleantech Holdings Ltd (JCSE) Stock Price

1.125 ▲ +0.025 (+2.27%)
Open: 1.125 Vol: 0 Day's range: 1.125 - 1.125 Jun 23, 13:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JCSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.14▼ 1.14▼ 1.13▼ 1.14▼
MA10 1.14▼ 1.14▼ 1.15▼ 1.13▼ 1.13▼
MA20 1.16▼ 1.18▼ 1.17▼ 1.15▼ 1.15▼
MA50 1.19▼ 1.20▼ 1.18▼ 1.10▲ 1.25▼
MA100 1.16▼ 1.15▼ 1.23▼ 1.20▼ 1.10▲
MA200 1.21▼ 1.37▼ 1.34▼ 1.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.005▼ -0.007▼ 0.003▲
RSI 41.913▼ 44.772▼ 45.222▼ 48.028▼ 47.672▼
STOCH 35.714     20.238     20.238     20.628     31.000    
WILL %R -92.857▼ -92.857▼ -96.875▼ -83.964▼ -70.542    
CCI -55.327     -74.071     -82.448     -68.753     -2.263    
Latest Filters Detected On JCSE
GAP $JCSE Open Gap Up %2 Set Alert
CDL $JCSE Doji Candlestick Pattern Detected Set Alert
JE Cleantech Holdings Ltd News
Thursday, June 19, 2025 05:01 PM
23, 2024 (GLOBE NEWSWIRE) -- JE Cleantech Holdings Limited (Nasdaq: JCSE), (“the Company”) a Singapore-based cleantech company, today announced the results of the Company’s Annual General ...
Friday, June 13, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
Monday, March 31, 2025 11:22 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
JCSE historical stock data
date open high low close volume
23/06/25 1.125 1.125 1.125 1.125 3,593
20/06/25 1.12 1.12 1.10 1.10 5,179
18/06/25 1.13 1.1566 1.12 1.15 5,670
17/06/25 1.14 1.25 1.12 1.145 10,371
16/06/25 1.145 1.15 1.10 1.13 10,824
13/06/25 1.1006 1.14 1.1006 1.14 2,943
12/06/25 1.12 1.15 1.11 1.115 5,760
11/06/25 1.14 1.16 1.10 1.12 9,579
09/06/25 1.13 1.20 1.12 1.19 19,951
06/06/25 1.185 1.185 1.12 1.13 12,928
Quote Details
52wk Low:0.70
52wk High:2.39
Vol:0
Avg Vol(3m):5.1M
1Y Chng:+27.65%
1M Chng:-2.18%
Add to Watch List