5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 96.00▼ | 96.00▼ | 96.04▼ | 95.93▼ | 93.09▲ |
MA10 | 96.11▼ | 96.09▼ | 96.17▼ | 95.02▲ | 89.51▲ |
MA20 | 96.06▼ | 96.20▼ | 96.25▼ | 92.94▲ | 84.09▲ |
MA50 | 96.08▼ | 96.15▼ | 95.78▲ | 88.35▲ | 76.68▲ |
MA100 | 96.19▼ | 95.59▲ | 94.09▲ | 83.17▲ | 71.78▲ |
MA200 | 96.28▼ | 93.86▲ | 90.98▲ | 78.61▲ | 64.97▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.023▼ | -0.041▼ | -0.098▼ | 0.087▲ | 1.175▲ |
RSI | 38.724▼ | 42.187▼ | 46.847▼ | 78.823▲ | 78.032▲ |
STOCH | 25.887 | 18.094▼ | 27.431 | 87.367▲ | 91.997▲ |
WILL %R | -95.556▼ | -95.745▼ | -96.774▼ | -15.157▲ | -4.642▲ |
CCI | -119.176▼ | -76.575 | -130.744▼ | 81.912 | 142.523▲ |
CDL | $TXT Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 10:29 AM
Under contract with the U.S. Marine Corps, officials announced on Thursday that the first Bell AH-17 has arrived at Bell Textron’s Amarillo Assembly Center and is set to receive the ...
|
Wednesday, March 27, 2024 11:06 PM
The successful turnaround of Embraer, a leading aircraft manufacturer, and its projected revenue growth for 2024 is driving ERJ stock performance. Read more here.
|
Wednesday, March 27, 2024 01:02 PM
Top 10 Split Trust (the “Fund”) announces results of operations for the year ended December 31, 2023. Increase in net assets attributable to holders of Capital Units amounted to $0.53 million or $0.94 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 96.28 | 96.555 | 95.85 | 95.88 | 1,422,624 |
27/03/24 | 96.33 | 96.80 | 96.00 | 96.25 | 1,333,445 |
26/03/24 | 95.82 | 96.58 | 95.55 | 95.96 | 954,300 |
25/03/24 | 95.84 | 95.96 | 95.41 | 95.72 | 885,049 |
22/03/24 | 95.71 | 95.93 | 95.275 | 95.85 | 1,149,470 |
21/03/24 | 95.25 | 96.155 | 94.81 | 95.41 | 596,840 |
20/03/24 | 94.20 | 95.51 | 93.66 | 94.99 | 982,439 |
19/03/24 | 93.37 | 94.25 | 93.225 | 94.15 | 1,024,263 |
18/03/24 | 93.28 | 93.71 | 92.89 | 93.12 | 1,054,200 |
15/03/24 | 91.64 | 93.14 | 91.64 | 92.91 | 2,137,641 |
|
|
||||
|
|
||||
|
|