Textron Inc (TXT) Stock Price

73.38 ▼ -2.67 (-3.51%)
Open: 75.45 Vol: 1.44M Day's range: 73.36 - 75.6475 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.47▼ 73.55▼ 73.77▼ 75.71▼ 72.38▲
MA10 73.51▼ 73.99▼ 74.61▼ 75.17▼ 70.04▲
MA20 73.56▼ 74.89▼ 75.53▼ 72.45▲ 72.57▲
MA50 73.97▼ 75.81▼ 75.89▼ 70.63▲ 80.43▼
MA100 74.67▼ 75.90▼ 73.78▼ 72.97▲ 80.99▼
MA200 75.56▼ 73.54▼ 70.32▲ 79.25▼ 74.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.146▼ -0.341▼ 0.291▲ 0.885▲
RSI 31.064▼ 19.301▼ 25.869▼ 53.749▲ 48.066▼
STOCH 29.238     6.523▼ 4.021▼ 71.752     69.553    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.669     -21.047▲
CCI -141.535▼ -104.113▼ -107.651▼ 10.101     66.962    
Latest Filters Detected On TXT
MA $TXT Price Crossed Below MA(13) Set Alert
Textron Inc News
Wednesday, May 21, 2025 05:18 PM
Textron Aviation, a wholly-owned subsidiary of Textron Inc. (NYSE:TXT), announced entering into a purchase agreement for up to 12 Cessna Citation business jets with Mexico’s leading business aviation ...
Tuesday, May 20, 2025 08:36 PM
Bell, a wholly-owned subsidiary of Textron Inc. (NYSE:TXT), on May 20, announced that it had joined the U.S. Army Program Manager FLRAA office to support the demonstration of the FLRAA virtual ...
Monday, May 19, 2025 04:56 AM
See what we found for Textron in our free report. Every investor in Textron Inc. (NYSE:TXT) should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share ...
TXT historical stock data
date open high low close volume
21/05/25 75.45 75.6475 73.36 73.38 1,436,359
20/05/25 76.09 76.77 75.74 76.05 1,269,700
19/05/25 76.04 76.71 75.63 76.42 788,400
16/05/25 76.28 76.77 75.39 76.68 1,118,000
15/05/25 75.21 76.215 75.21 76.00 869,405
14/05/25 76.006 76.006 74.77 75.21 1,719,258
13/05/25 76.86 77.56 76.51 76.52 3,006,122
12/05/25 74.93 76.93 74.19 76.80 2,220,500
09/05/25 72.63 72.96 71.95 72.41 1,146,200
08/05/25 70.62 73.071 70.519 72.22 1,600,752
Quote Details
52wk Low:57.70
52wk High:94.565
Vol:1.44M
Avg Vol(3m):30.6M
1Y Chng:-14.48%
1M Chng:+9.88%
Add to Watch List