| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.59▲ | 51.02▼ | 51.13▼ | 51.53▼ | 49.12▲ |
| MA10 | 50.66▼ | 51.29▼ | 52.13▼ | 51.02▼ | 48.91▲ |
| MA20 | 50.96▼ | 52.29▼ | 52.15▼ | 49.18▲ | 45.66▲ |
| MA50 | 51.24▼ | 51.85▼ | 51.14▼ | 48.59▲ | 37.79▲ |
| MA100 | 52.09▼ | 51.12▼ | 50.37▲ | 44.68▲ | 42.59▲ |
| MA200 | 52.24▼ | 50.10▲ | 49.20▲ | 39.69▲ | 49.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.253▼ | -0.340▼ | 0.229▲ | 0.149▲ |
| RSI | 32.612▼ | 31.474▼ | 37.284▼ | 53.563▲ | 65.590▲ |
| STOCH | 29.169 | 13.848▼ | 8.024▼ | 67.793 | 66.649 |
| WILL %R | -70.968 | -91.806▼ | -92.362▼ | -51.464 | -34.974 |
| CCI | -51.446 | -118.260▼ | -132.716▼ | 74.151 | 169.447▲ |
|
Thursday, February 25, 2021 05:09 PM
State Board of Administration of Florida Retirement System raised its holdings in Textron Inc. (NYSE:TXT) by 0.5% in the fourth quarter, according to the company in its most recent Form 13F filing ...
|
|
Thursday, February 25, 2021 10:50 AM
The piston aircraft segment of the general aviation industry held on remarkably well in 2020, thanks primarily to a big year for Cessna 172 Skyhawk deliveries out of Textron Aviation. According to new ...
|
|
Wednesday, February 24, 2021 08:22 PM
Cullen Frost Bankers Inc. lowered its position in Textron Inc. (NYSE:TXT) by 41.0% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,160 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 53.30 | 53.6292 | 50.37 | 50.57 | 1,151,642 |
| 24/02/21 | 52.02 | 53.91 | 52.02 | 53.48 | 966,701 |
| 23/02/21 | 50.82 | 52.21 | 50.15 | 52.20 | 1,236,028 |
| 22/02/21 | 50.50 | 51.68 | 50.29 | 50.61 | 1,300,791 |
| 19/02/21 | 49.49 | 50.85 | 49.49 | 50.81 | 1,260,249 |
| 18/02/21 | 50.26 | 50.295 | 49.01 | 49.03 | 628,113 |
| 17/02/21 | 51.34 | 51.34 | 50.6056 | 50.78 | 1,086,691 |
| 16/02/21 | 50.91 | 51.44 | 50.67 | 51.30 | 711,876 |
| 12/02/21 | 50.36 | 51.13 | 50.36 | 50.89 | 759,441 |
| 11/02/21 | 49.305 | 50.59 | 49.305 | 50.55 | 733,141 |
|
|
||||
|
|
||||
|
|