Textron Inc (TXT) Stock Price

24.85 ▲ +0.35 (+1.43%)
Open: 24.47 Vol: 1.64M Day's range: 24.30 - 25.37 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.87▼ 24.97▼ 24.77▲ 25.71▼ 27.45▼
MA10 24.94▼ 24.77▲ 24.61▲ 25.51▼ 37.00▼
MA20 24.98▼ 24.70▲ 24.86▼ 26.51▼ 41.03▼
MA50 24.78▲ 25.49▼ 26.34▼ 37.97▼ 45.70▼
MA100 24.63▲ 26.36▼ 25.30▼ 41.64▼ 52.54▼
MA200 24.89▼ 25.46▼ 30.54▼ 45.13▼ 50.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.091▲ 0.065▲ 0.586▲ -2.320▼
RSI 46.625▼ 47.087▼ 45.376▼ 37.026▼ 28.365▼
STOCH 23.935     65.628     49.943     60.542     11.468▼
WILL %R -83.186▼ -35.254     -65.461     -49.671     -85.321▼
CCI -82.561     35.939     -0.488     -21.281     -115.411▼
Latest Filters Detected On TXT
CDL $TXT Harami Candlestick Pattern Detected Set Alert
CDL $TXT Engulfing Candlestick Pattern Detected Set Alert
MA $TXT Price Crossed Below MA(13) Set Alert
Textron Inc News
Tuesday, March 31, 2020 09:46 AM
The U.S. Army has narrowed a list of five contenders to build its new attack and reconnaissance helicopter down to two, setting up a showdown between Lockheed Martin (NYSE:LMT) and Textron (NYSE:TXT) ...
Friday, March 27, 2020 05:33 AM
Bell Textron Inc., a Textron Inc. (NYSE: TXT) company, has been selected to continue its work on the U.S. Army’s Future Attack Reconnaissance Aircraft (FARA) program. As part of the selection, Bell is ...
Friday, March 27, 2020 02:49 AM
Boeing (NYSE: BA), Textron’s (NYSE: TXT) Bell subsidiary and other aerospace defense manufacturers have increased cleaning efforts and implemented telework capabilities, social distancing and ...
TXT historical stock data
date open high low close volume
03/04/20 24.47 25.37 24.30 24.85 1,639,700
02/04/20 24.36 26.66 23.85 24.50 2,204,700
01/04/20 25.00 25.67 24.18 24.86 1,868,100
31/03/20 27.11 28.46 26.39 26.67 1,876,200
30/03/20 26.20 27.90 25.57 27.67 1,678,167
27/03/20 27.75 28.56 26.45 26.69 2,040,200
26/03/20 26.74 29.38 26.07 29.23 3,855,200
25/03/20 23.85 27.28 23.55 26.03 5,200,700
24/03/20 23.15 24.00 21.25 22.98 5,064,600
23/03/20 22.01 22.98 20.26 21.66 3,778,500
Quote Details
52wk Low:20.26
52wk High:58.00
Vol:1.64M
Avg Vol(3m):34.3M
1Y Chng:-54.18%
1M Chng:-45.84%
Add to Watch List