| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.28▲ | 47.19▲ | 47.35▲ | 48.68▼ | 51.00▼ |
| MA10 | 47.17▲ | 47.27▲ | 47.86▼ | 49.51▼ | 51.39▼ |
| MA20 | 47.13▲ | 47.80▼ | 48.49▼ | 51.07▼ | 51.86▼ |
| MA50 | 47.22▲ | 48.49▼ | 49.31▼ | 51.44▼ | 57.77▼ |
| MA100 | 47.61▼ | 49.33▼ | 50.27▼ | 51.53▼ | 56.98▼ |
| MA200 | 48.33▼ | 50.41▼ | 51.82▼ | 56.38▼ | 49.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.005▼ | -0.114▼ | -0.381▼ | 0.018▲ |
| RSI | 72.011▲ | 42.271▼ | 34.247▼ | 33.754▼ | 36.725▼ |
| STOCH | 82.848▲ | 34.838 | 33.086 | 21.432 | 32.460 |
| WILL %R | 0.000▲ | -56.071 | -66.214 | -85.411▼ | -91.333▼ |
| CCI | 236.172▲ | -14.111 | -73.420 | -159.206▼ | -163.334▼ |
|
Wednesday, May 22, 2019 09:49 AM
The local division of Textron Inc. (NYSE: TXT) only includes deliveries of its business jet and the combined totals of its Beechcraft King Air and Cessna Caravan turboprop aircraft in quarterly ...
|
|
Wednesday, May 22, 2019 07:14 AM
GENEVA (May 22, 2019) – Textron Aviation Inc., a Textron Inc. (NYSE: TXT) company, announced a new Aircraft Maintenance Data Hub for owners and operators of Beechcraft, Cessna and Hawker aircraft at ...
|
|
Tuesday, May 21, 2019 07:16 AM
GENEVA (May 21, 2019) – Textron Aviation Inc., a Textron Inc. (NYSE:TXT) company, today announced it is doubling the size of its European Distribution Center (EUDC) in Düsseldorf later this year, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 47.60 | 47.86 | 46.52 | 47.515 | 2,240,591 |
| 22/05/19 | 48.98 | 49.04 | 48.53 | 48.71 | 1,178,415 |
| 21/05/19 | 49.13 | 49.92 | 48.89 | 49.42 | 1,400,481 |
| 20/05/19 | 48.79 | 49.065 | 48.415 | 48.64 | 1,098,297 |
| 17/05/19 | 50.315 | 50.325 | 49.09 | 49.115 | 1,392,313 |
| 16/05/19 | 50.22 | 51.22 | 50.22 | 50.97 | 969,475 |
| 15/05/19 | 49.57 | 50.42 | 48.97 | 50.09 | 1,134,824 |
| 14/05/19 | 49.35 | 50.54 | 49.13 | 50.09 | 1,895,311 |
| 13/05/19 | 50.15 | 50.55 | 48.64 | 49.10 | 1,588,839 |
| 10/05/19 | 50.50 | 51.635 | 50.01 | 51.49 | 1,309,800 |
|
|
||||
|
|
||||
|
|