Textron Inc (TXT) Stock Price

45.97 ▼ -0.65 (-1.39%)
Open: 46.40 Vol: 1.27M Day's range: 45.90 - 46.55 Nov 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
TXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.99▼ 46.06▼ 46.13▼ 46.50▼ 46.82▼
MA10 46.04▼ 46.20▼ 46.33▼ 46.51▼ 47.66▼
MA20 46.04▼ 46.40▼ 46.45▼ 46.78▼ 47.68▼
MA50 46.16▼ 46.59▼ 46.47▼ 48.21▼ 49.60▼
MA100 46.38▼ 46.44▼ 46.77▼ 48.17▼ 56.09▼
MA200 46.46▼ 46.73▼ 47.23▼ 49.82▼ 50.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.046▼ -0.073▼ -0.004▼ 0.031▲
RSI 39.533▼ 35.971▼ 37.493▼ 42.528▼ 43.407▼
STOCH 17.581▼ 21.570     27.881     31.510     28.722    
WILL %R -87.179▼ -91.026▼ -93.860▼ -90.741▼ -65.279    
CCI -139.401▼ -89.276     -119.574▼ -95.872     -42.011    
Latest Filters Detected On TXT
MA $TXT Price Crossed Below MA(7) Set Alert
MACD $TXT MACD(12,26,9) Crossed Below Signal Line Set Alert
Textron Inc News
Wednesday, November 20, 2019 02:22 AM
The joint venture of Boeing (NYSE: BA) and Textron's (NYSE: TXT) Bell subsidiary has secured a potential five-year, $379.4M contract to perform maintenance work on the V-22 Osprey multirole combat ...
Monday, November 18, 2019 12:07 PM
If the project does pan out, NetApp would join Airbus Americas Engineering as having its local headquarters on the Innovation Campus, where companies including Textron Aviation (NYSE: TXT) and Spirit ...
Monday, November 18, 2019 07:37 AM
The Longitude entered service following Federal Aviation Administration certification in late September. Textron Aviation, the local division of Textron Inc. (NYSE: TXT), manufactures the jet at its ...
TXT historical stock data
date open high low close volume
20/11/19 46.40 46.55 45.90 45.97 1,269,563
19/11/19 46.90 47.06 46.49 46.62 1,178,200
18/11/19 46.74 46.98 46.18 46.53 1,637,000
15/11/19 46.72 47.23 46.39 47.06 1,482,600
14/11/19 46.10 46.48 46.07 46.34 1,584,900
13/11/19 46.09 46.51 45.72 46.25 1,625,800
12/11/19 45.98 46.81 45.96 46.41 1,272,300
11/11/19 46.14 46.63 45.91 46.16 1,021,200
08/11/19 46.96 46.96 46.31 46.61 1,322,300
07/11/19 47.26 47.85 46.98 47.13 1,295,200
Quote Details
52wk Low:42.30
52wk High:58.00
Vol:1.27M
Avg Vol(3m):27.8M
1Y Chng:-10.21%
1M Chng:-3.14%
Add to Watch List