Textron Inc (TXT) Stock Price

70.30 ▼ -0.06 (-0.09%)
Open: 70.83 Vol: 1.43M Day's range: 70.14 - 71.01 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.26▲ 70.34▼ 70.34▼ 69.34▲ 69.62▲
MA10 70.26▲ 70.36▼ 70.35▼ 68.36▲ 71.70▼
MA20 70.31▼ 70.32▼ 70.07▲ 69.37▲ 71.13▼
MA50 70.30▼ 69.71▲ 68.89▲ 71.50▼ 66.89▲
MA100 70.37▼ 68.87▲ 68.17▲ 71.03▼ 69.12▲
MA200 70.11▲ 68.31▲ 70.74▼ 67.02▲ 56.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.066▼ -0.055▼ 0.357▲ -0.595▼
RSI 48.684▼ 54.944▲ 63.035▲ 51.555▲ 51.260▲
STOCH 38.898     28.168     42.402     78.158     44.616    
WILL %R -51.020     -85.207▼ -63.717     -12.158▲ -53.108    
CCI -32.021     -71.212     0.405     147.855▲ -50.369    
Latest Filters Detected On TXT
RSI $TXT RSI(14) Crossed Above 50 Set Alert
BREAK $TXT Price Breaks 10 Days High Set Alert
CDL $TXT Doji Star Candlestick Pattern Detected Set Alert
CDL $TXT Doji Candlestick Pattern Detected Set Alert
Textron Inc News
Thursday, March 30, 2023 02:57 AM
Bell, a subsidiary of Textron (NYSE: TXT), will serve as the principal contractor on the proposed deal covering the refurbishment of 24 AH-1W excess defense articles, a full-motion trainer, missile ...
Thursday, March 30, 2023 02:56 AM
The award will enable the service branch to install the air and missile defense radar technology on initial Arleigh Burke-class Flight IIA destroyer ships, the company said Wednesday. SPY-6 is ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
TXT historical stock data
date open high low close volume
30/03/23 70.83 71.01 70.14 70.30 1,430,500
29/03/23 70.25 70.54 69.88 70.36 1,090,601
28/03/23 68.61 69.85 68.4732 69.58 1,160,319
27/03/23 68.72 68.97 67.96 68.72 943,735
24/03/23 66.67 67.91 66.26 67.74 1,030,000
23/03/23 67.51 68.30 66.97 67.34 1,288,926
22/03/23 68.56 69.46 67.43 67.47 1,268,133
21/03/23 68.57 69.40 68.43 68.70 1,254,800
20/03/23 66.64 67.74 66.11 67.24 1,546,809
17/03/23 66.92 67.22 65.77 66.19 3,867,688
Quote Details
52wk Low:57.11
52wk High:76.11
Vol:1.43M
Avg Vol(3m):28.5M
1Y Chng:+2.63%
1M Chng:-5.70%
Add to Watch List