Textron Inc. (TXT) Stock Price

49.30 ▼ -4.735 (-8.76%)
Open: 52.26 Vol: 3.75M Day's range: 48.99 - 52.44 Jul 17, 13:01 EDT
IEX Real-Time Price
Loading chart ...
TXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.39▼ 49.86▼ 50.87▼ 52.53▼ 52.19▼
MA10 49.61▼ 50.96▼ 52.43▼ 52.71▼ 50.15▼
MA20 50.05▼ 52.48▼ 52.89▼ 52.42▼ 51.08▼
MA50 50.99▼ 52.82▼ 52.81▼ 50.34▼ 55.18▼
MA100 52.50▼ 52.76▼ 52.57▼ 51.33▼ 57.15▼
MA200 52.95▼ 52.48▼ 51.19▼ 52.94▼ 49.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.457▼ -0.522▼ -0.243▼ 0.412▲
RSI 22.309▼ 14.790▼ 20.322▼ 39.023▼ 43.803▼
STOCH 21.051     3.904▼ 30.467     53.965     70.597    
WILL %R -81.098▼ -94.095▼ -94.095▼ -94.095▼ -67.863    
CCI -89.018     -95.976     -160.021▼ -307.629▼ -7.561    
Latest Filters Detected On TXT
BREAK $TXT Price Breaks 10 Days Low Set Alert
BREAK $TXT Price Breaks 20 Days Low Set Alert
GAP $TXT Open Gap Down %2 Set Alert
GAP $TXT Open Gap Down %3 Set Alert
MA $TXT Price Crossed Below MA(7) Set Alert
MA $TXT Price Crossed Below MA(13) Set Alert
MA $TXT Price Crossed Below MA(26) Set Alert
MA $TXT Price Crossed Below MA(50) Set Alert
MA $TXT Price Crossed Below MA(200) Set Alert
MACD $TXT MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $TXT RSI(14) Crossed Below 50 Set Alert
Textron Inc. News
Wednesday, July 17, 2019 09:27 AM
Textron (NYSE: TXT), Providence, Rhode Island, reported total revenues of $3.2 billion for the second quarter of 2019, down 13.4% compared with the second quarter of 2018. Profit for the second ...
Wednesday, July 17, 2019 03:24 AM
NEW YORK, NY / ACCESSWIRE / July 17, 2019 / Textron, Inc. (NYSE: TXT) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on July 17, 2019 at 8:00 AM Eastern ...
Tuesday, July 16, 2019 02:33 PM
Textron (NYSE:TXT) is scheduled to announce Q2 earnings results on Wednesday, July 17th, before market open. The consensus EPS Estimate is $0.86 (-1.1% Y/Y) and the consensus Revenue Estimate is $ ...
TXT historical stock data
date open high low close volume
17/07/19 52.26 52.44 48.99 49.30 3,752,975
16/07/19 53.54 54.24 53.49 54.035 1,769,576
15/07/19 53.66 53.69 52.99 53.17 506,610
12/07/19 52.87 53.64 52.78 53.62 833,875
11/07/19 52.33 52.625 52.04 52.525 1,176,387
10/07/19 53.36 53.70 52.42 52.42 1,747,599
09/07/19 52.30 53.45 52.26 53.35 1,160,350
08/07/19 52.655 53.16 52.29 52.69 1,152,919
05/07/19 52.26 53.105 51.96 53.10 577,899
03/07/19 52.80 53.00 52.53 52.93 468,108
Quote Details
52wk Low:43.27
52wk High:72.87
Vol:3.75M
Avg Vol(3m):21.7M
1Y Chng:-27.03%
1M Chng:+1.59%
Add to Watch List