Textron Inc (TXT) Stock Price

34.80 ▼ -0.80 (-2.25%)
Open: 35.80 Vol: 1.18M Day's range: 34.77 - 36.33 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.93▼ 35.17▼ 35.25▼ 36.57▼ 38.02▼
MA10 35.00▼ 35.36▼ 35.46▼ 37.81▼ 37.31▼
MA20 35.09▼ 35.51▼ 35.52▼ 38.52▼ 34.59▲
MA50 35.36▼ 36.14▼ 37.55▼ 37.09▼ 37.68▼
MA100 35.55▼ 37.69▼ 38.21▼ 34.10▲ 44.14▼
MA200 35.54▼ 38.35▼ 38.38▼ 36.07▼ 49.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.024▼ 0.049▲ -0.609▼ 0.617▲
RSI 22.294▼ 26.449▼ 23.871▼ 32.954▼ 47.880▼
STOCH 15.366▼ 4.411▼ 14.552▼ 23.399     67.127    
WILL %R -96.203▼ -99.013▼ -99.013▼ -99.525▼ -56.961    
CCI -219.403▼ -182.730▼ -209.681▼ -174.505▼ -13.150    
Latest Filters Detected On TXT
BREAK $TXT Price Breaks 20 Days Low Set Alert
Textron Inc News
Wednesday, September 23, 2020 05:37 PM
Hunt Valley, Maryland — February 24, 2009 — AAI Corporation, an operating unit of Textron Systems, a Textron Inc. (NYSE: TXT) company, announced today... The MLB Bat 3 UAV creates high-resolution ...
Saturday, September 19, 2020 07:27 PM
AdvisorNet Financial Inc lessened its holdings in shares of Textron Inc. (NYSE:TXT) by 23.1% in the second quarter, according to its most recent filing with the SEC. The firm owned 12,595 shares of ...
Saturday, September 19, 2020 05:00 PM
Members of the International Association of Machinists and Aerospace Workers on Saturday approved a new labor contract with Textron Aviation in Wichita. The four-year deal will cover around 4,000 ...
TXT historical stock data
date open high low close volume
23/09/20 35.80 36.33 34.77 34.80 1,184,900
22/09/20 35.80 36.38 35.28 35.60 1,079,800
21/09/20 36.56 36.74 35.23 35.67 1,503,503
18/09/20 38.78 39.28 37.48 37.65 2,965,227
17/09/20 39.05 39.50 38.60 39.11 1,599,800
16/09/20 39.10 40.12 38.83 39.61 1,498,700
15/09/20 39.39 39.59 38.77 39.07 922,900
14/09/20 39.00 39.51 38.66 39.33 1,112,600
11/09/20 38.63 39.16 38.40 38.74 1,214,157
10/09/20 38.55 39.20 38.48 38.52 1,100,359
Quote Details
52wk Low:20.26
52wk High:51.53
Vol:1.18M
Avg Vol(3m):24.6M
1Y Chng:-28.78%
1M Chng:-8.88%
Add to Watch List