| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.99▼ | 46.06▼ | 46.13▼ | 46.50▼ | 46.82▼ |
| MA10 | 46.04▼ | 46.20▼ | 46.33▼ | 46.51▼ | 47.66▼ |
| MA20 | 46.04▼ | 46.40▼ | 46.45▼ | 46.78▼ | 47.68▼ |
| MA50 | 46.16▼ | 46.59▼ | 46.47▼ | 48.21▼ | 49.60▼ |
| MA100 | 46.38▼ | 46.44▼ | 46.77▼ | 48.17▼ | 56.09▼ |
| MA200 | 46.46▼ | 46.73▼ | 47.23▼ | 49.82▼ | 50.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.046▼ | -0.073▼ | -0.004▼ | 0.031▲ |
| RSI | 39.533▼ | 35.971▼ | 37.493▼ | 42.528▼ | 43.407▼ |
| STOCH | 17.581▼ | 21.570 | 27.881 | 31.510 | 28.722 |
| WILL %R | -87.179▼ | -91.026▼ | -93.860▼ | -90.741▼ | -65.279 |
| CCI | -139.401▼ | -89.276 | -119.574▼ | -95.872 | -42.011 |
|
Wednesday, November 20, 2019 02:22 AM
The joint venture of Boeing (NYSE: BA) and Textron's (NYSE: TXT) Bell subsidiary has secured a potential five-year, $379.4M contract to perform maintenance work on the V-22 Osprey multirole combat ...
|
|
Monday, November 18, 2019 12:07 PM
If the project does pan out, NetApp would join Airbus Americas Engineering as having its local headquarters on the Innovation Campus, where companies including Textron Aviation (NYSE: TXT) and Spirit ...
|
|
Monday, November 18, 2019 07:37 AM
The Longitude entered service following Federal Aviation Administration certification in late September. Textron Aviation, the local division of Textron Inc. (NYSE: TXT), manufactures the jet at its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 46.40 | 46.55 | 45.90 | 45.97 | 1,269,563 |
| 19/11/19 | 46.90 | 47.06 | 46.49 | 46.62 | 1,178,200 |
| 18/11/19 | 46.74 | 46.98 | 46.18 | 46.53 | 1,637,000 |
| 15/11/19 | 46.72 | 47.23 | 46.39 | 47.06 | 1,482,600 |
| 14/11/19 | 46.10 | 46.48 | 46.07 | 46.34 | 1,584,900 |
| 13/11/19 | 46.09 | 46.51 | 45.72 | 46.25 | 1,625,800 |
| 12/11/19 | 45.98 | 46.81 | 45.96 | 46.41 | 1,272,300 |
| 11/11/19 | 46.14 | 46.63 | 45.91 | 46.16 | 1,021,200 |
| 08/11/19 | 46.96 | 46.96 | 46.31 | 46.61 | 1,322,300 |
| 07/11/19 | 47.26 | 47.85 | 46.98 | 47.13 | 1,295,200 |
|
|
||||
|
|
||||
|
|