Textron Inc (TXT) Stock Price

72.28 ▼ -0.82 (-1.12%)
Open: 73.31 Vol: 1.58M Day's range: 72.03 - 73.675 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.20▲ 72.45▼ 72.35▼ 73.22▼ 75.93▼
MA10 72.29▲ 72.45▼ 72.74▼ 74.12▼ 76.62▼
MA20 72.38▼ 72.89▼ 72.96▼ 76.02▼ 81.04▼
MA50 72.40▼ 73.27▼ 73.87▼ 77.67▼ 85.96▼
MA100 72.77▼ 73.94▼ 75.09▼ 81.70▼ 80.30▼
MA200 73.02▼ 75.32▼ 76.35▼ 84.72▼ 74.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.027▼ -0.046▼ -0.295▼ -0.774▼
RSI 46.580▼ 35.812▼ 34.823▼ 31.247▼ 33.105▼
STOCH 22.770     26.578     10.220▼ 7.602▼ 13.798▼
WILL %R -49.515     -83.851▼ -87.065▼ -96.503▼ -98.551▼
CCI -14.458     -96.092     -104.093▼ -133.960▼ -115.543▼
Latest Filters Detected On TXT
BREAK $TXT Price Breaks 60 Days Low Set Alert
BREAK $TXT Price Breaks 30 Days Low Set Alert
BREAK $TXT Price Breaks 20 Days Low Set Alert
BREAK $TXT Price Breaks 10 Days Low Set Alert
Textron Inc News
Sunday, February 16, 2025 02:02 AM
Savant Capital LLC decreased its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 16.0% during the 4th quarter, Holdings Channel reports. The institutional investor owned 9,869 shares of ...
Saturday, February 15, 2025 11:46 PM
Empowered Funds LLC increased its stake in Textron Inc. (NYSE:TXT – Free Report) by 28.6% during the fourth quarter, HoldingsChannel reports. The firm owned 20,132 shares of the aerospace company’s ...
Friday, February 14, 2025 09:51 AM
Pipistrel, a part of the Textron Inc. (NYSE: TXT) segment that is on the cutting edge of electric-powered flight, announced Jan. 31 that its Nuuva V300 had a successful first hover flight. The Nuuva ...
TXT historical stock data
date open high low close volume
14/02/25 73.31 73.675 72.03 72.28 1,582,154
13/02/25 73.18 74.06 72.92 73.10 1,287,501
12/02/25 73.09 73.635 72.62 72.80 882,879
11/02/25 73.53 74.59 73.53 74.00 959,541
10/02/25 74.78 74.84 73.91 73.93 868,640
07/02/25 75.56 75.56 74.26 74.52 1,110,325
06/02/25 74.64 75.34 74.34 75.26 1,116,708
05/02/25 75.72 75.81 74.17 74.55 1,495,528
04/02/25 75.28 76.0097 75.255 75.39 913,110
03/02/25 75.35 75.99 74.07 75.42 841,952
Quote Details
52wk Low:72.03
52wk High:97.335
Vol:1.58M
Avg Vol(3m):20.3M
1Y Chng:-19.14%
1M Chng:-4.63%
Add to Watch List