| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.38▼ | 45.33▼ | 45.35▼ | 45.63▼ | 44.94▲ |
| MA10 | 45.43▼ | 45.40▼ | 45.55▼ | 45.21▼ | 45.10▲ |
| MA20 | 45.37▼ | 45.64▼ | 45.78▼ | 45.05▲ | 46.66▼ |
| MA50 | 45.41▼ | 45.70▼ | 45.37▼ | 45.34▼ | 48.83▼ |
| MA100 | 45.61▼ | 45.36▼ | 45.01▲ | 46.79▼ | 54.85▼ |
| MA200 | 45.82▼ | 44.98▲ | 44.76▲ | 48.29▼ | 50.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.042▼ | -0.105▼ | 0.127▲ | 0.081▲ |
| RSI | 34.109▼ | 37.859▼ | 41.889▼ | 49.965▼ | 44.984▼ |
| STOCH | 38.808 | 33.537 | 20.322 | 72.488 | 42.962 |
| WILL %R | -100.000▼ | -90.452▼ | -92.490▼ | -55.224 | -59.016 |
| CCI | -232.365▼ | -112.113▼ | -101.926▼ | 18.358 | -17.245 |
| MA | $TXT Price Crossed Above MA(26) | Set Alert |
|
Tuesday, January 21, 2020 09:17 PM
AMARILLO, Texas, Jan. 21, 2020 -- The first CMV-22B Osprey, built by Boeing [NYSE: BA] and Bell Textron Inc., a Textron Inc. (NYSE: TXT) company, completed first flight operations at Bell's Amarillo ...
|
|
Friday, January 17, 2020 04:02 PM
Does the January share price for Textron Inc. (NYSE:TXT) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by projecting its future cash flows and then discounting ...
|
|
Thursday, January 16, 2020 09:50 PM
Textron (NYSE:TXT) is a multi-industry company that designs and manufactures civilian and military helicopters, business jets, turboprop aircraft, piston-engine airplanes, golf cars, off-road and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 45.28 | 45.28 | 45.18 | 45.18 | 33,918 |
| 21/01/20 | 45.89 | 46.13 | 45.08 | 45.50 | 1,359,200 |
| 17/01/20 | 46.25 | 46.66 | 45.95 | 46.12 | 1,583,800 |
| 16/01/20 | 45.63 | 46.05 | 45.50 | 46.00 | 1,835,100 |
| 15/01/20 | 45.04 | 45.44 | 44.97 | 45.34 | 969,600 |
| 14/01/20 | 44.96 | 45.73 | 44.91 | 45.35 | 1,319,300 |
| 13/01/20 | 44.58 | 45.20 | 44.11 | 45.04 | 1,549,600 |
| 10/01/20 | 45.11 | 45.36 | 44.26 | 44.29 | 1,085,193 |
| 09/01/20 | 44.39 | 45.29 | 43.98 | 45.15 | 1,444,300 |
| 08/01/20 | 44.66 | 44.86 | 44.11 | 44.17 | 2,072,500 |
|
|
||||
|
|
||||
|
|