Textron Inc. (TXT) Stock Price

54.69 ▼ -0.30 (-0.55%)
Open: 54.97 Vol: 1.07M Day's range: 54.48 - 55.15 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
TXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.62▲ 54.62▲ 54.70▼ 54.62▲ 53.64▲
MA10 54.61▲ 54.73▼ 54.80▼ 53.98▲ 50.36▲
MA20 54.59▲ 54.81▼ 54.77▼ 53.61▲ 52.92▲
MA50 54.73▼ 54.73▼ 54.45▲ 50.05▲ 60.69▼
MA100 54.83▼ 54.31▲ 53.92▲ 54.71▼ 56.38▼
MA200 54.75▼ 53.87▲ 52.03▲ 61.13▼ 48.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.037▼ -0.058▼ 0.038▲ 0.771▲
RSI 54.858▲ 48.135▼ 51.379▲ 63.417▲ 48.091▼
STOCH 68.633     23.495     28.209     88.001▲ 75.825    
WILL %R -10.417▲ -61.607     -61.290     -17.577▲ -20.804▲
CCI 171.136▲ -65.781     -107.262▼ 93.364     78.833    
Latest Filters Detected On TXT
CDL $TXT Harami Candlestick Pattern Detected Set Alert
Textron Inc. News
Thursday, February 21, 2019 11:34 AM
WSU noted in a statement on the program that the biggest names in aerospace are already heavily invested in 3D printing, including Airbus, the Boeing Co. (NYSE: BA), Spirit AeroSystems Inc. (NYSE: SPR ...
Thursday, February 21, 2019 10:00 AM
With the local Textron Inc. (NYSE: TXT) division leading the way with 188 deliveries, year-end data from the General Aviation Manufacturers Association shows that last year’s 703 global deliveries was ...
Thursday, February 21, 2019 02:11 AM
Chicago Equity Partners LLC lessened its stake in shares of Textron Inc. (NYSE:TXT) by 93.5% in the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 7,50...
TXT historical stock data
date open high low close volume
21/02/19 54.97 55.15 54.48 54.69 1,069,072
20/02/19 54.60 55.205 54.33 54.99 1,347,741
19/02/19 54.72 54.73 54.29 54.60 1,385,744
15/02/19 54.53 54.88 54.25 54.82 1,165,420
14/02/19 54.29 54.53 53.99 54.00 1,546,873
13/02/19 54.12 54.67 54.02 54.55 1,602,256
12/02/19 53.26 53.99 53.23 53.79 1,556,775
11/02/19 52.76 53.2425 52.41 52.75 1,886,578
08/02/19 52.75 53.09 52.275 52.58 1,768,738
07/02/19 53.62 53.94 52.63 53.07 1,674,747
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.27
52wk High:72.87
Vol:1.07M
Avg Vol(3m):37.8M
1Y Chng:-9.43%
1M Chng:+15.67%
Add to Watch List