Textron Inc. (TXT) Stock Price

47.515 ▼ -1.195 (-2.45%)
Open: 47.60 Vol: 2.24M Day's range: 46.52 - 47.86 May 23, 15:28 EDT
IEX Real-Time Price
Loading chart ...
TXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.28▲ 47.19▲ 47.35▲ 48.68▼ 51.00▼
MA10 47.17▲ 47.27▲ 47.86▼ 49.51▼ 51.39▼
MA20 47.13▲ 47.80▼ 48.49▼ 51.07▼ 51.86▼
MA50 47.22▲ 48.49▼ 49.31▼ 51.44▼ 57.77▼
MA100 47.61▼ 49.33▼ 50.27▼ 51.53▼ 56.98▼
MA200 48.33▼ 50.41▼ 51.82▼ 56.38▼ 49.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.005▼ -0.114▼ -0.381▼ 0.018▲
RSI 72.011▲ 42.271▼ 34.247▼ 33.754▼ 36.725▼
STOCH 82.848▲ 34.838     33.086     21.432     32.460    
WILL %R 0.000▲ -56.071     -66.214     -85.411▼ -91.333▼
CCI 236.172▲ -14.111     -73.420     -159.206▼ -163.334▼
Latest Filters Detected On TXT
CDL $TXT Doji Candlestick Pattern Detected Set Alert
BREAK $TXT Price Breaks 10 Days Low Set Alert
BREAK $TXT Price Breaks 20 Days Low Set Alert
BREAK $TXT Price Breaks 30 Days Low Set Alert
BREAK $TXT Price Breaks 60 Days Low Set Alert
GAP $TXT Open Gap Down %2 Set Alert
Textron Inc. News
Wednesday, May 22, 2019 09:49 AM
The local division of Textron Inc. (NYSE: TXT) only includes deliveries of its business jet and the combined totals of its Beechcraft King Air and Cessna Caravan turboprop aircraft in quarterly ...
Wednesday, May 22, 2019 07:14 AM
GENEVA (May 22, 2019) – Textron Aviation Inc., a Textron Inc. (NYSE: TXT) company, announced a new Aircraft Maintenance Data Hub for owners and operators of Beechcraft, Cessna and Hawker aircraft at ...
Tuesday, May 21, 2019 07:16 AM
GENEVA (May 21, 2019) – Textron Aviation Inc., a Textron Inc. (NYSE:TXT) company, today announced it is doubling the size of its European Distribution Center (EUDC) in Düsseldorf later this year, ...
TXT historical stock data
date open high low close volume
23/05/19 47.60 47.86 46.52 47.515 2,240,591
22/05/19 48.98 49.04 48.53 48.71 1,178,415
21/05/19 49.13 49.92 48.89 49.42 1,400,481
20/05/19 48.79 49.065 48.415 48.64 1,098,297
17/05/19 50.315 50.325 49.09 49.115 1,392,313
16/05/19 50.22 51.22 50.22 50.97 969,475
15/05/19 49.57 50.42 48.97 50.09 1,134,824
14/05/19 49.35 50.54 49.13 50.09 1,895,311
13/05/19 50.15 50.55 48.64 49.10 1,588,839
10/05/19 50.50 51.635 50.01 51.49 1,309,800
Quote Details
52wk Low:43.27
52wk High:72.87
Vol:2.24M
Avg Vol(3m):31.7M
1Y Chng:-31.02%
1M Chng:-6.41%
Add to Watch List