| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.93▼ | 35.17▼ | 35.25▼ | 36.57▼ | 38.02▼ |
| MA10 | 35.00▼ | 35.36▼ | 35.46▼ | 37.81▼ | 37.31▼ |
| MA20 | 35.09▼ | 35.51▼ | 35.52▼ | 38.52▼ | 34.59▲ |
| MA50 | 35.36▼ | 36.14▼ | 37.55▼ | 37.09▼ | 37.68▼ |
| MA100 | 35.55▼ | 37.69▼ | 38.21▼ | 34.10▲ | 44.14▼ |
| MA200 | 35.54▼ | 38.35▼ | 38.38▼ | 36.07▼ | 49.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.024▼ | 0.049▲ | -0.609▼ | 0.617▲ |
| RSI | 22.294▼ | 26.449▼ | 23.871▼ | 32.954▼ | 47.880▼ |
| STOCH | 15.366▼ | 4.411▼ | 14.552▼ | 23.399 | 67.127 |
| WILL %R | -96.203▼ | -99.013▼ | -99.013▼ | -99.525▼ | -56.961 |
| CCI | -219.403▼ | -182.730▼ | -209.681▼ | -174.505▼ | -13.150 |
| ▼ BREAK | $TXT Price Breaks 20 Days Low | Set Alert |
|
Wednesday, September 23, 2020 05:37 PM
Hunt Valley, Maryland — February 24, 2009 — AAI Corporation, an operating unit of Textron Systems, a Textron Inc. (NYSE: TXT) company, announced today... The MLB Bat 3 UAV creates high-resolution ...
|
|
Saturday, September 19, 2020 07:27 PM
AdvisorNet Financial Inc lessened its holdings in shares of Textron Inc. (NYSE:TXT) by 23.1% in the second quarter, according to its most recent filing with the SEC. The firm owned 12,595 shares of ...
|
|
Saturday, September 19, 2020 05:00 PM
Members of the International Association of Machinists and Aerospace Workers on Saturday approved a new labor contract with Textron Aviation in Wichita. The four-year deal will cover around 4,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 35.80 | 36.33 | 34.77 | 34.80 | 1,184,900 |
| 22/09/20 | 35.80 | 36.38 | 35.28 | 35.60 | 1,079,800 |
| 21/09/20 | 36.56 | 36.74 | 35.23 | 35.67 | 1,503,503 |
| 18/09/20 | 38.78 | 39.28 | 37.48 | 37.65 | 2,965,227 |
| 17/09/20 | 39.05 | 39.50 | 38.60 | 39.11 | 1,599,800 |
| 16/09/20 | 39.10 | 40.12 | 38.83 | 39.61 | 1,498,700 |
| 15/09/20 | 39.39 | 39.59 | 38.77 | 39.07 | 922,900 |
| 14/09/20 | 39.00 | 39.51 | 38.66 | 39.33 | 1,112,600 |
| 11/09/20 | 38.63 | 39.16 | 38.40 | 38.74 | 1,214,157 |
| 10/09/20 | 38.55 | 39.20 | 38.48 | 38.52 | 1,100,359 |
|
|
||||
|
|
||||
|
|