| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.56▼ | 95.45▲ | 95.38▲ | 91.04▲ | 93.31▲ |
| MA10 | 95.48▼ | 95.25▲ | 94.44▲ | 90.67▲ | 90.39▲ |
| MA20 | 95.42▲ | 94.19▲ | 92.73▲ | 92.49▲ | 86.32▲ |
| MA50 | 95.31▲ | 91.71▲ | 89.87▲ | 89.07▲ | 80.14▲ |
| MA100 | 94.49▲ | 89.86▲ | 92.15▲ | 85.69▲ | 82.85▲ |
| MA200 | 92.87▲ | 92.21▲ | 91.37▲ | 81.82▲ | 76.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.024▼ | 0.273▲ | -0.112▼ | 0.729▲ |
| RSI | 52.538▲ | 82.827▲ | 81.019▲ | 61.829▲ | 63.683▲ |
| STOCH | 77.762 | 86.962▲ | 95.809▲ | 52.305 | 80.185▲ |
| WILL %R | -62.097 | -10.845▲ | -6.832▲ | -12.164▲ | -8.490▲ |
| CCI | 69.538 | 85.273 | 91.898 | 66.194 | 81.203 |
| ▲ PSAR&MOM | $TXT PSAR Switch Up + Momentum | Set Alert |
|
Monday, February 02, 2026 04:47 AM
Textron Inc. (NYSE: TXT) announced that Cristina Méndez has been elected to the company's Board of Directors, effective February 15, 2026. Méndez is Executive Vice President and Chief Financial ...
|
|
Thursday, January 29, 2026 09:17 PM
Textron (NYSE:TXT) secured a $163.4 million contract to supply Mobile Strike Force Vehicles to Ukraine. The company reported record annual revenue alongside momentum in its Aviation and Bell segments.
|
|
Wednesday, January 28, 2026 09:34 PM
Aerospace and defense company Textron (NYSE:TXT) reported in Q4 CY2025, with sales up 15.6% year on year to $4.18 billion. The company expects the full year’s revenue to be around $15.5 billion, close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 93.58 | 95.87 | 93.50 | 95.44 | 1,863,300 |
| 05/02/26 | 90.41 | 92.96 | 90.03 | 92.85 | 2,664,600 |
| 04/02/26 | 88.99 | 91.34 | 88.99 | 90.73 | 2,744,100 |
| 03/02/26 | 87.24 | 89.42 | 86.36 | 88.63 | 2,241,663 |
| 02/02/26 | 87.66 | 88.60 | 87.06 | 87.56 | 1,836,052 |
| 30/01/26 | 87.83 | 88.83 | 87.00 | 88.06 | 2,354,100 |
| 29/01/26 | 86.83 | 88.58 | 86.65 | 87.82 | 3,411,500 |
| 28/01/26 | 90.53 | 90.82 | 84.32 | 86.79 | 6,414,700 |
| 27/01/26 | 94.95 | 95.72 | 93.84 | 94.23 | 1,849,200 |
| 26/01/26 | 95.16 | 95.59 | 94.44 | 94.64 | 1,279,600 |
|
|
||||
|
|
||||
|
|