Textron Inc. (TXT) Stock Price

51.40 ▲ +0.51 (+1.00%)
Open: 51.28 Vol: 1.12M Day's range: 51.11 - 52.12 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.40▼ 51.55▼ 51.66▼ 50.33▲ 46.06▲
MA10 51.43▼ 51.70▼ 51.45▼ 47.75▲ 47.69▲
MA20 51.49▼ 51.45▼ 51.15▲ 45.95▲ 49.01▲
MA50 51.70▼ 50.74▲ 48.93▲ 48.05▲ 51.60▼
MA100 51.49▼ 48.53▲ 46.35▲ 49.25▲ 56.76▼
MA200 51.15▲ 46.18▲ 45.88▲ 50.29▲ 49.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.088▼ -0.130▼ 1.022▲ 0.065▲
RSI 34.751▼ 53.811▲ 65.504▲ 67.876▲ 53.434▲
STOCH 26.063     35.503     69.555     95.980▲ 27.818    
WILL %R -69.643     -57.490     -33.100     -7.332▲ -23.786▲
CCI -116.310▼ -73.411     15.953     134.308▲ 29.687    
Latest Filters Detected On TXT
CDL $TXT Doji Candlestick Pattern Detected Set Alert
BREAK $TXT Price Breaks 10 Days High Set Alert
BREAK $TXT Price Breaks 20 Days High Set Alert
BREAK $TXT Price Breaks 30 Days High Set Alert
Textron Inc. News
Friday, September 06, 2019 08:28 AM
BOSTON, MA / ACCESSWIRE / September 6, 2019 / Thornton Law Firm LLP announces that a lawsuit has been filed against Textron Inc. (“Textron” or the “Company”) (NYSE:TXT) alleging that Textron violated ...
Tuesday, September 03, 2019 07:52 AM
NEW YORK, Sept. 03, 2019 (GLOBE NEWSWIRE) -- Pawar Law Group announces that a class action lawsuit has been filed on behalf of shareholders who purchased shares of Textron Inc. (NYSE:TXT) from January ...
Monday, September 02, 2019 05:00 PM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you will ...
TXT historical stock data
date open high low close volume
13/09/19 51.28 52.12 51.11 51.40 1,124,300
12/09/19 51.17 51.34 49.82 50.89 1,370,300
11/09/19 50.25 51.32 49.06 51.18 2,185,700
10/09/19 47.93 50.25 47.84 50.23 2,185,300
09/09/19 46.66 48.05 46.53 47.95 2,025,400
06/09/19 46.55 46.78 46.22 46.48 1,272,500
05/09/19 45.00 46.46 45.00 46.29 1,607,717
04/09/19 44.28 44.61 43.9114 44.45 1,113,814
03/09/19 44.55 44.58 43.26 43.64 1,442,633
30/08/19 44.86 45.48 44.85 45.00 1,286,971
Quote Details
52wk Low:42.30
52wk High:72.87
Vol:1.12M
Avg Vol(3m):26.1M
1Y Chng:-28.38%
1M Chng:+9.27%
Add to Watch List