5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 64.64▼ | 64.42▲ | 63.96▲ | 63.41▲ | 65.60▼ |
MA10 | 64.52▼ | 63.91▲ | 63.37▲ | 63.56▲ | 68.10▼ |
MA20 | 64.44▲ | 63.36▲ | 62.93▲ | 65.39▼ | 69.48▼ |
MA50 | 64.17▲ | 62.98▲ | 63.48▲ | 69.02▼ | 71.09▼ |
MA100 | 63.53▲ | 63.50▲ | 65.24▼ | 70.27▼ | 59.35▲ |
MA200 | 63.06▲ | 65.45▼ | 67.12▼ | 71.77▼ | 53.73▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | 0.152▲ | 0.246▲ | 0.089▲ | -0.993▼ |
RSI | 53.858▲ | 62.842▲ | 58.010▲ | 45.899▼ | 40.204▼ |
STOCH | 79.871 | 92.703▲ | 66.851 | 51.812 | 23.723 |
WILL %R | -56.604 | -11.407▲ | -11.029▲ | -44.799 | -74.730 |
CCI | 3.203 | 85.634 | 96.911 | 38.233 | -144.741▼ |
Thursday, May 26, 2022 07:18 PM
Textron (NYSE:TXT – Get Rating) was downgraded by StockNews.com from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Thursday. Separately, Zacks Investment Research ...
|
Thursday, May 26, 2022 10:31 AM
Does the May share price for Textron Inc. ( NYSE:TXT ) reflect what it's really worth? Today, we will estimate ...
|
Thursday, May 26, 2022 04:59 AM
TXT — recently secured a modification contract involving CV-22 aircraft. The Naval Air Systems Command, Patuxent River, MD, has offered the award. Valued at $61.1 million, the contract is expected to ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/05/22 | 63.27 | 64.785 | 62.82 | 64.34 | 1,253,153 |
25/05/22 | 62.96 | 63.58 | 61.71 | 62.60 | 1,745,572 |
24/05/22 | 63.89 | 64.09 | 62.04 | 63.40 | 1,144,300 |
23/05/22 | 63.56 | 64.52 | 62.565 | 64.22 | 1,300,341 |
20/05/22 | 63.41 | 63.60 | 60.71 | 62.49 | 1,581,400 |
19/05/22 | 62.84 | 63.94 | 62.29 | 62.76 | 1,318,578 |
18/05/22 | 64.93 | 65.41 | 63.27 | 63.65 | 1,400,361 |
17/05/22 | 64.39 | 65.74 | 64.23 | 65.67 | 1,009,100 |
16/05/22 | 63.12 | 63.90 | 62.545 | 63.09 | 1,119,568 |
13/05/22 | 62.78 | 64.10 | 62.42 | 63.36 | 1,448,100 |
|
|
||||
|
|
||||
|
|