Textron Inc (TXT) Stock Price

47.32 ▲ +1.19 (+2.58%)
Open: 46.33 Vol: 1.26M Day's range: 46.13 - 47.98 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
TXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.51▼ 47.57▼ 47.69▼ 46.21▲ 44.27▲
MA10 47.65▼ 47.64▼ 47.12▲ 46.35▲ 40.11▲
MA20 47.63▼ 46.97▲ 46.52▲ 44.59▲ 38.73▲
MA50 47.70▼ 46.31▲ 46.79▲ 39.30▲ 36.50▲
MA100 47.19▲ 46.71▲ 45.80▲ 38.20▲ 42.98▲
MA200 46.52▲ 45.53▲ 41.72▲ 34.40▲ 49.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.023▲ 0.185▲ -0.100▼ 1.236▲
RSI 33.373▼ 55.658▲ 58.153▲ 64.580▲ 68.970▲
STOCH 38.287     63.103     89.375▲ 46.419     80.088▲
WILL %R -99.225▼ -37.433     -22.951▲ -23.563▲ -9.568▲
CCI -183.863▼ 13.848     63.971     85.789     136.638▲
Latest Filters Detected On TXT
CDL $TXT Doji Candlestick Pattern Detected Set Alert
CDL $TXT Engulfing Candlestick Pattern Detected Set Alert
BREAK $TXT Price Breaks 10 Days Low Set Alert
Textron Inc News
Wednesday, December 02, 2020 10:10 PM
Investment analysts at Jefferies Financial Group raised their FY2020 earnings per share (EPS) estimates for Textron in a research note issued to investors on Tuesday, December 1st. Jefferies Financial ...
Wednesday, December 02, 2020 07:06 PM
Jefferies Financial Group increased their FY2020 earnings per share estimates for Textron in a report released on Tuesday, December 1st. Jefferies Financial Group analyst S. Kahyaoglu now anticipates ...
Wednesday, December 02, 2020 07:40 AM
The King Air 260 combines the platform’s rich history of rugged reliability and versatility with state-of-the-art upgrades and next-generation capability, offering a greater ease of flying. (Photo: ...
TXT historical stock data
date open high low close volume
03/12/20 46.33 47.98 46.13 47.32 1,258,400
02/12/20 45.20 46.45 44.72 46.13 930,700
01/12/20 46.38 46.72 45.60 45.63 1,292,500
30/11/20 46.43 46.90 45.00 45.10 1,653,200
27/11/20 47.38 47.52 46.64 46.87 627,500
25/11/20 48.54 48.54 46.92 47.20 1,206,400
24/11/20 47.49 48.96 47.05 48.49 1,347,303
23/11/20 45.27 46.73 45.15 46.47 942,078
20/11/20 45.19 45.21 44.34 44.81 1,145,700
19/11/20 45.34 45.52 44.73 45.45 829,677
Quote Details
52wk Low:20.26
52wk High:51.53
Vol:1.26M
Avg Vol(3m):19.7M
1Y Chng:+3.84%
1M Chng:+35.74%
Add to Watch List