| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.45▲ | 82.39▲ | 82.23▲ | 82.03▲ | 79.88▲ |
| MA10 | 82.41▲ | 82.15▲ | 82.15▲ | 81.13▲ | 77.10▲ |
| MA20 | 82.39▲ | 82.16▲ | 81.96▲ | 79.26▲ | 73.62▲ |
| MA50 | 82.20▲ | 82.02▲ | 81.39▲ | 75.81▲ | 79.12▲ |
| MA100 | 82.13▲ | 81.30▲ | 79.82▲ | 73.26▲ | 81.44▲ |
| MA200 | 81.98▲ | 79.60▲ | 77.73▲ | 77.64▲ | 75.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.037▲ | -0.006▼ | 0.182▲ | 1.741▲ |
| RSI | 63.858▲ | 59.623▲ | 60.920▲ | 73.320▲ | 61.114▲ |
| STOCH | 88.326▲ | 83.386▲ | 53.487 | 88.896▲ | 91.200▲ |
| WILL %R | -18.367▲ | -14.410▲ | -24.621▲ | -8.148▲ | -2.172▲ |
| CCI | 140.937▲ | 103.155▲ | 96.691 | 96.726 | 124.578▲ |
|
Tuesday, July 08, 2025 05:42 PM
Una conectividad tan versátil como el avión: la Internet de alta velocidad de Starlink ya está disponible para el Cessna Caravan ...
|
|
Tuesday, July 08, 2025 05:37 PM
Conectividade tão versátil quanto a aeronave, Internet Starlink de alta velocidade, agora disponível para o Cessna Caravan ...
|
|
Tuesday, July 08, 2025 04:28 PM
Textron Aviation Inc., filiale de Textron Inc., (NYSE: TXT), a annoncé aujourd’hui une nouvelle solution de connectivité Internet haut débit pour le Cessna Citation Caravan. Cette annonce fait suite à ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 82.55 | 82.78 | 81.50 | 82.47 | 753,764 |
| 08/07/25 | 81.44 | 82.83 | 81.16 | 82.12 | 1,281,398 |
| 07/07/25 | 82.315 | 83.02 | 81.03 | 81.37 | 1,329,655 |
| 03/07/25 | 82.00 | 82.38 | 81.65 | 82.23 | 907,016 |
| 02/07/25 | 80.89 | 81.97 | 80.18 | 81.94 | 962,802 |
| 01/07/25 | 78.86 | 81.23 | 78.37 | 80.98 | 1,491,747 |
| 30/06/25 | 80.21 | 80.89 | 80.04 | 80.29 | 934,477 |
| 27/06/25 | 80.35 | 80.74 | 79.57 | 80.34 | 2,416,800 |
| 26/06/25 | 79.90 | 81.16 | 79.628 | 80.26 | 1,556,512 |
| 25/06/25 | 78.80 | 79.72 | 78.32 | 79.28 | 1,486,700 |
|
|
||||
|
|
||||
|
|