| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.47▼ | 73.55▼ | 73.77▼ | 75.71▼ | 72.38▲ |
| MA10 | 73.51▼ | 73.99▼ | 74.61▼ | 75.17▼ | 70.04▲ |
| MA20 | 73.56▼ | 74.89▼ | 75.53▼ | 72.45▲ | 72.57▲ |
| MA50 | 73.97▼ | 75.81▼ | 75.89▼ | 70.63▲ | 80.43▼ |
| MA100 | 74.67▼ | 75.90▼ | 73.78▼ | 72.97▲ | 80.99▼ |
| MA200 | 75.56▼ | 73.54▼ | 70.32▲ | 79.25▼ | 74.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.146▼ | -0.341▼ | 0.291▲ | 0.885▲ |
| RSI | 31.064▼ | 19.301▼ | 25.869▼ | 53.749▲ | 48.066▼ |
| STOCH | 29.238 | 6.523▼ | 4.021▼ | 71.752 | 69.553 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.669 | -21.047▲ |
| CCI | -141.535▼ | -104.113▼ | -107.651▼ | 10.101 | 66.962 |
| MA | $TXT Price Crossed Below MA(13) | Set Alert |
|
Wednesday, May 21, 2025 05:18 PM
Textron Aviation, a wholly-owned subsidiary of Textron Inc. (NYSE:TXT), announced entering into a purchase agreement for up to 12 Cessna Citation business jets with Mexico’s leading business aviation ...
|
|
Tuesday, May 20, 2025 08:36 PM
Bell, a wholly-owned subsidiary of Textron Inc. (NYSE:TXT), on May 20, announced that it had joined the U.S. Army Program Manager FLRAA office to support the demonstration of the FLRAA virtual ...
|
|
Monday, May 19, 2025 04:56 AM
See what we found for Textron in our free report. Every investor in Textron Inc. (NYSE:TXT) should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 75.45 | 75.6475 | 73.36 | 73.38 | 1,436,359 |
| 20/05/25 | 76.09 | 76.77 | 75.74 | 76.05 | 1,269,700 |
| 19/05/25 | 76.04 | 76.71 | 75.63 | 76.42 | 788,400 |
| 16/05/25 | 76.28 | 76.77 | 75.39 | 76.68 | 1,118,000 |
| 15/05/25 | 75.21 | 76.215 | 75.21 | 76.00 | 869,405 |
| 14/05/25 | 76.006 | 76.006 | 74.77 | 75.21 | 1,719,258 |
| 13/05/25 | 76.86 | 77.56 | 76.51 | 76.52 | 3,006,122 |
| 12/05/25 | 74.93 | 76.93 | 74.19 | 76.80 | 2,220,500 |
| 09/05/25 | 72.63 | 72.96 | 71.95 | 72.41 | 1,146,200 |
| 08/05/25 | 70.62 | 73.071 | 70.519 | 72.22 | 1,600,752 |
|
|
||||
|
|
||||
|
|