Textron Inc (TXT) Stock Price

32.45 ▲ +0.53 (+1.66%)
Open: 32.83 Vol: 995.74K Day's range: 32.36 - 33.70 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.47▼ 32.67▼ 32.67▼ 32.50▼ 34.42▼
MA10 32.54▼ 32.76▼ 32.55▼ 33.05▼ 30.77▲
MA20 32.65▼ 32.57▼ 32.65▼ 34.41▼ 30.86▲
MA50 32.74▼ 32.82▼ 32.60▼ 30.55▲ 40.35▼
MA100 32.68▼ 32.71▼ 33.53▼ 31.75▲ 47.76▼
MA200 32.69▼ 33.46▼ 33.65▼ 39.23▼ 50.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.013▼ 0.014▲ -0.504▼ 1.174▲
RSI 26.492▼ 44.858▼ 46.512▼ 49.012▼ 47.059▼
STOCH 8.456▼ 16.298▼ 45.957     27.958     69.058    
WILL %R -87.342▼ -68.715     -69.565     -76.566▼ -45.889    
CCI -127.832▼ -100.773▼ -15.919     -51.594     57.265    
Latest Filters Detected On TXT
MA $TXT Price Crossed Below MA(7) Set Alert
MA $TXT Price Crossed Above MA(13) Set Alert
Textron Inc News
Thursday, July 02, 2020 05:00 PM
In the current market session, Textron Inc. (NYSE: TXT) is trading at $33.22, after a 0.94% spike. However, over the past month, the stock decreased by 4.38%, and in the past year, by 37.50%.
Thursday, July 02, 2020 04:00 PM
Briggs & Stratton is a producer of gasoline engines and outdoor power equipment. It operates in two segments: Engines and Products. Briggs & Stratton manufactures four-cycle aluminum alloy gasoline ...
Thursday, July 02, 2020 06:03 AM
Textron announced its restructuring program to reduce operating losses from low demand and uncertainty induced by the Covid-19 pandemic. After granting furlough to 7,000 employees at the Wichita ...
TXT historical stock data
date open high low close volume
02/07/20 32.83 33.70 32.36 32.45 995,736
01/07/20 33.05 33.75 31.85 31.92 1,463,273
30/06/20 33.01 33.41 32.54 32.91 1,466,097
29/06/20 32.78 33.61 32.19 33.37 1,292,663
26/06/20 32.61 32.73 31.29 31.86 2,147,424
25/06/20 32.02 33.09 31.71 33.00 1,259,604
24/06/20 33.09 33.33 32.13 32.43 1,626,845
23/06/20 34.37 34.61 33.85 33.98 1,396,364
22/06/20 34.13 34.39 33.40 34.09 1,716,542
19/06/20 35.87 35.955 33.92 34.51 4,112,749
Quote Details
52wk Low:20.26
52wk High:54.24
Vol:995.74K
Avg Vol(3m):25.5M
1Y Chng:-36.43%
1M Chng:+20.41%
Add to Watch List