Textron Inc. (TXT) Stock Price

49.47 ▼ -0.50 (-1.00%)
Open: 49.37 Vol: 2.96M Day's range: 49.19 - 50.15 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
TXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.40▲ 49.61▼ 49.71▼ 50.39▼ 53.71▼
MA10 49.44▲ 49.74▼ 49.88▼ 52.35▼ 55.47▼
MA20 49.52▼ 49.95▼ 50.51▼ 54.01▼ 62.29▼
MA50 49.71▼ 50.56▼ 51.06▼ 57.25▼ 62.44▼
MA100 49.87▼ 51.39▼ 53.38▼ 63.11▼ 56.13▼
MA200 50.51▼ 53.53▼ 54.58▼ 63.38▼ 48.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.017▼ -0.045▼ -0.370▼ -1.730▼
RSI 44.734▼ 33.262▼ 30.817▼ 28.087▼ 28.573▼
STOCH 25.415     34.546     29.441     8.664▼ 15.415▼
WILL %R -44.444     -77.000▼ -88.557▼ -96.706▼ -98.818▼
CCI 13.191     -170.694▼ -114.921▼ -109.873▼ -93.890    
Latest Filters Detected On TXT
CDL $TXT Doji Candlestick Pattern Detected Set Alert
CDL $TXT Doji Star Candlestick Pattern Detected Set Alert
BREAK $TXT Price Breaks 10 Days Low Set Alert
BREAK $TXT Price Breaks 20 Days Low Set Alert
BREAK $TXT Price Breaks 30 Days Low Set Alert
BREAK $TXT Price Breaks 60 Days Low Set Alert
Textron Inc. News
Thursday, December 13, 2018 08:12 PM
In this article, we use hedge fund filing data to analyze Textron Inc. (NYSE:TXT). Textron Inc. (NYSE:TXT) investors should be aware of an increase in activity from the world's largest hedge funds ...
Thursday, December 13, 2018 11:46 AM
It will join existing initiatives like the Wichita Promise and Wichita Promise Move programs designed to help the school meet the increasing needs of local employers like Spirit AeroSystems Inc. (NYSE ...
Thursday, December 13, 2018 09:42 AM
WICHITA, Kan. (Dec. 13, 2018) – Textron Aviation Inc., a Textron Inc. (NYSE:TXT) company, is bringing enhanced flight deck capabilities to new production Cessna Caravan and Grand Caravan EX turboprop ...
TXT historical stock data
date open high low close volume
14/12/18 49.37 50.15 49.19 49.47 2,958,774
13/12/18 51.23 51.27 49.94 49.97 1,375,180
12/12/18 51.08 51.99 50.81 51.01 1,648,916
11/12/18 52.12 53.12 49.8901 50.30 2,081,843
10/12/18 51.13 51.70 49.83 51.20 2,130,969
07/12/18 53.08 53.745 50.62 51.22 2,212,840
06/12/18 53.34 53.43 51.195 53.01 2,920,122
04/12/18 56.40 56.59 54.26 54.45 2,242,795
03/12/18 57.06 57.69 56.34 56.73 1,477,440
30/11/18 55.67 56.48 55.42 56.14 1,713,201
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.19
52wk High:72.87
Vol:2.96M
Avg Vol(3m):37.5M
1Y Chng:-14.10%
1M Chng:-10.07%
Add to Watch List