Textron Inc (TXT) Stock Price

45.18 ▼ -0.32 (-0.70%)
Open: 45.28 Vol: 33.92K Day's range: 45.18 - 45.28 Jan 22, 09:35 EST
IEX Real-Time Price
Loading chart ...
TXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.38▼ 45.33▼ 45.35▼ 45.63▼ 44.94▲
MA10 45.43▼ 45.40▼ 45.55▼ 45.21▼ 45.10▲
MA20 45.37▼ 45.64▼ 45.78▼ 45.05▲ 46.66▼
MA50 45.41▼ 45.70▼ 45.37▼ 45.34▼ 48.83▼
MA100 45.61▼ 45.36▼ 45.01▲ 46.79▼ 54.85▼
MA200 45.82▼ 44.98▲ 44.76▲ 48.29▼ 50.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.042▼ -0.105▼ 0.127▲ 0.081▲
RSI 34.109▼ 37.859▼ 41.889▼ 49.965▼ 44.984▼
STOCH 38.808     33.537     20.322     72.488     42.962    
WILL %R -100.000▼ -90.452▼ -92.490▼ -55.224     -59.016    
CCI -232.365▼ -112.113▼ -101.926▼ 18.358     -17.245    
Latest Filters Detected On TXT
MA $TXT Price Crossed Above MA(26) Set Alert
Textron Inc News
Tuesday, January 21, 2020 09:17 PM
AMARILLO, Texas, Jan. 21, 2020 -- The first CMV-22B Osprey, built by Boeing [NYSE: BA] and Bell Textron Inc., a Textron Inc. (NYSE: TXT) company, completed first flight operations at Bell's Amarillo ...
Friday, January 17, 2020 04:02 PM
Does the January share price for Textron Inc. (NYSE:TXT) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by projecting its future cash flows and then discounting ...
Thursday, January 16, 2020 09:50 PM
Textron (NYSE:TXT) is a multi-industry company that designs and manufactures civilian and military helicopters, business jets, turboprop aircraft, piston-engine airplanes, golf cars, off-road and ...
TXT historical stock data
date open high low close volume
22/01/20 45.28 45.28 45.18 45.18 33,918
21/01/20 45.89 46.13 45.08 45.50 1,359,200
17/01/20 46.25 46.66 45.95 46.12 1,583,800
16/01/20 45.63 46.05 45.50 46.00 1,835,100
15/01/20 45.04 45.44 44.97 45.34 969,600
14/01/20 44.96 45.73 44.91 45.35 1,319,300
13/01/20 44.58 45.20 44.11 45.04 1,549,600
10/01/20 45.11 45.36 44.26 44.29 1,085,193
09/01/20 44.39 45.29 43.98 45.15 1,444,300
08/01/20 44.66 44.86 44.11 44.17 2,072,500
Quote Details
52wk Low:42.30
52wk High:58.00
Vol:33.92K
Avg Vol(3m):28.2M
1Y Chng:-14.07%
1M Chng:+1.73%
Add to Watch List