Textron Inc (TXT) Stock Price

64.34 ▲ +1.74 (+2.78%)
Open: 63.27 Vol: 1.25M Day's range: 62.82 - 64.785 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.64▼ 64.42▲ 63.96▲ 63.41▲ 65.60▼
MA10 64.52▼ 63.91▲ 63.37▲ 63.56▲ 68.10▼
MA20 64.44▲ 63.36▲ 62.93▲ 65.39▼ 69.48▼
MA50 64.17▲ 62.98▲ 63.48▲ 69.02▼ 71.09▼
MA100 63.53▲ 63.50▲ 65.24▼ 70.27▼ 59.35▲
MA200 63.06▲ 65.45▼ 67.12▼ 71.77▼ 53.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.152▲ 0.246▲ 0.089▲ -0.993▼
RSI 53.858▲ 62.842▲ 58.010▲ 45.899▼ 40.204▼
STOCH 79.871     92.703▲ 66.851     51.812     23.723    
WILL %R -56.604     -11.407▲ -11.029▲ -44.799     -74.730    
CCI 3.203     85.634     96.911     38.233     -144.741▼
Latest Filters Detected On TXT
CDL $TXT Doji Candlestick Pattern Detected Set Alert
GAP $TXT Open Gap Up %2 Set Alert
GAP $TXT Open Gap Up %3 Set Alert
GAP $TXT Open Gap Up %5 Set Alert
MA $TXT Price Crossed Above MA(26) Set Alert
Textron Inc News
Thursday, May 26, 2022 07:18 PM
Textron (NYSE:TXT – Get Rating) was downgraded by StockNews.com from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Thursday. Separately, Zacks Investment Research ...
Thursday, May 26, 2022 10:31 AM
Does the May share price for Textron Inc. ( NYSE:TXT ) reflect what it's really worth? Today, we will estimate ...
Thursday, May 26, 2022 04:59 AM
TXT — recently secured a modification contract involving CV-22 aircraft. The Naval Air Systems Command, Patuxent River, MD, has offered the award. Valued at $61.1 million, the contract is expected to ...
TXT historical stock data
date open high low close volume
26/05/22 63.27 64.785 62.82 64.34 1,253,153
25/05/22 62.96 63.58 61.71 62.60 1,745,572
24/05/22 63.89 64.09 62.04 63.40 1,144,300
23/05/22 63.56 64.52 62.565 64.22 1,300,341
20/05/22 63.41 63.60 60.71 62.49 1,581,400
19/05/22 62.84 63.94 62.29 62.76 1,318,578
18/05/22 64.93 65.41 63.27 63.65 1,400,361
17/05/22 64.39 65.74 64.23 65.67 1,009,100
16/05/22 63.12 63.90 62.545 63.09 1,119,568
13/05/22 62.78 64.10 62.42 63.36 1,448,100
Quote Details
52wk Low:60.36
52wk High:79.45
Vol:1.25M
Avg Vol(3m):25.9M
1Y Chng:-5.12%
1M Chng:-6.28%
Add to Watch List