Textron Inc (TXT) Stock Price

95.88 ▼ -0.37 (-0.38%)
Open: 96.28 Vol: 1.42M Day's range: 95.85 - 96.555 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.00▼ 96.00▼ 96.04▼ 95.93▼ 93.09▲
MA10 96.11▼ 96.09▼ 96.17▼ 95.02▲ 89.51▲
MA20 96.06▼ 96.20▼ 96.25▼ 92.94▲ 84.09▲
MA50 96.08▼ 96.15▼ 95.78▲ 88.35▲ 76.68▲
MA100 96.19▼ 95.59▲ 94.09▲ 83.17▲ 71.78▲
MA200 96.28▼ 93.86▲ 90.98▲ 78.61▲ 64.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.041▼ -0.098▼ 0.087▲ 1.175▲
RSI 38.724▼ 42.187▼ 46.847▼ 78.823▲ 78.032▲
STOCH 25.887     18.094▼ 27.431     87.367▲ 91.997▲
WILL %R -95.556▼ -95.745▼ -96.774▼ -15.157▲ -4.642▲
CCI -119.176▼ -76.575     -130.744▼ 81.912     142.523▲
Latest Filters Detected On TXT
CDL $TXT Doji Candlestick Pattern Detected Set Alert
Textron Inc News
Thursday, March 28, 2024 10:29 AM
Under contract with the U.S. Marine Corps, officials announced on Thursday that the first Bell AH-17 has arrived at Bell Textron’s Amarillo Assembly Center and is set to receive the ...
Wednesday, March 27, 2024 11:06 PM
The successful turnaround of Embraer, a leading aircraft manufacturer, and its projected revenue growth for 2024 is driving ERJ stock performance. Read more here.
Wednesday, March 27, 2024 01:02 PM
Top 10 Split Trust (the “Fund”) announces results of operations for the year ended December 31, 2023. Increase in net assets attributable to holders of Capital Units amounted to $0.53 million or $0.94 ...
TXT historical stock data
date open high low close volume
28/03/24 96.28 96.555 95.85 95.88 1,422,624
27/03/24 96.33 96.80 96.00 96.25 1,333,445
26/03/24 95.82 96.58 95.55 95.96 954,300
25/03/24 95.84 95.96 95.41 95.72 885,049
22/03/24 95.71 95.93 95.275 95.85 1,149,470
21/03/24 95.25 96.155 94.81 95.41 596,840
20/03/24 94.20 95.51 93.66 94.99 982,439
19/03/24 93.37 94.25 93.225 94.15 1,024,263
18/03/24 93.28 93.71 92.89 93.12 1,054,200
15/03/24 91.64 93.14 91.64 92.91 2,137,641
Quote Details
52wk Low:61.27
52wk High:96.80
Vol:1.42M
Avg Vol(3m):23.5M
1Y Chng:+38.49%
1M Chng:+11.22%
Add to Watch List