Textron Inc (TXT) Stock Price

82.47 ▲ +0.35 (+0.43%)
Open: 82.55 Vol: 753.76K Day's range: 81.50 - 82.78 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.45▲ 82.39▲ 82.23▲ 82.03▲ 79.88▲
MA10 82.41▲ 82.15▲ 82.15▲ 81.13▲ 77.10▲
MA20 82.39▲ 82.16▲ 81.96▲ 79.26▲ 73.62▲
MA50 82.20▲ 82.02▲ 81.39▲ 75.81▲ 79.12▲
MA100 82.13▲ 81.30▲ 79.82▲ 73.26▲ 81.44▲
MA200 81.98▲ 79.60▲ 77.73▲ 77.64▲ 75.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.037▲ -0.006▼ 0.182▲ 1.741▲
RSI 63.858▲ 59.623▲ 60.920▲ 73.320▲ 61.114▲
STOCH 88.326▲ 83.386▲ 53.487     88.896▲ 91.200▲
WILL %R -18.367▲ -14.410▲ -24.621▲ -8.148▲ -2.172▲
CCI 140.937▲ 103.155▲ 96.691     96.726     124.578▲
Latest Filters Detected On TXT
CDL $TXT Doji Star Candlestick Pattern Detected Set Alert
CDL $TXT Doji Candlestick Pattern Detected Set Alert
Textron Inc News
Tuesday, July 08, 2025 05:42 PM
Una conectividad tan versátil como el avión: la Internet de alta velocidad de Starlink ya está disponible para el Cessna Caravan ...
Tuesday, July 08, 2025 05:37 PM
Conectividade tão versátil quanto a aeronave, Internet Starlink de alta velocidade, agora disponível para o Cessna Caravan ...
Tuesday, July 08, 2025 04:28 PM
Textron Aviation Inc., filiale de Textron Inc., (NYSE: TXT), a annoncé aujourd’hui une nouvelle solution de connectivité Internet haut débit pour le Cessna Citation Caravan. Cette annonce fait suite à ...
TXT historical stock data
date open high low close volume
09/07/25 82.55 82.78 81.50 82.47 753,764
08/07/25 81.44 82.83 81.16 82.12 1,281,398
07/07/25 82.315 83.02 81.03 81.37 1,329,655
03/07/25 82.00 82.38 81.65 82.23 907,016
02/07/25 80.89 81.97 80.18 81.94 962,802
01/07/25 78.86 81.23 78.37 80.98 1,491,747
30/06/25 80.21 80.89 80.04 80.29 934,477
27/06/25 80.35 80.74 79.57 80.34 2,416,800
26/06/25 79.90 81.16 79.628 80.26 1,556,512
25/06/25 78.80 79.72 78.32 79.28 1,486,700
Quote Details
52wk Low:57.70
52wk High:94.565
Vol:753.76K
Avg Vol(3m):21.5M
1Y Chng:-8.49%
1M Chng:+10.39%
Add to Watch List