Textron Inc (TXT) Stock Price

93.24 ▲ +0.18 (+0.19%)
Open: 93.07 Vol: 1.02M Day's range: 92.53 - 93.505 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.30▼ 93.18▲ 93.17▲ 94.10▼ 95.13▼
MA10 93.30▼ 93.16▲ 93.10▲ 95.03▼ 92.10▲
MA20 93.20▲ 93.17▲ 93.62▼ 95.20▼ 86.60▲
MA50 93.15▲ 93.92▼ 94.90▼ 91.13▲ 78.34▲
MA100 93.10▲ 95.01▼ 95.23▼ 85.35▲ 72.67▲
MA200 93.64▼ 95.31▼ 94.24▼ 80.34▲ 65.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.083▲ 0.038▲ -0.618▼ 0.542▲
RSI 51.393▲ 45.247▼ 41.749▼ 47.485▼ 67.554▲
STOCH 50.080     64.780     42.675     27.537     88.497▲
WILL %R -56.989     -28.342     -74.525     -85.224▼ -20.118▲
CCI 49.003     95.489     -25.790     -147.494▼ 59.918    
Latest Filters Detected On TXT
CDL $TXT Harami Candlestick Pattern Detected Set Alert
Textron Inc News
Monday, April 15, 2024 08:00 PM
Textron Aviation's global service network received recertification as a Green Aviation Business from the National Air Transportation Association.
Monday, April 15, 2024 03:00 PM
In the latest market close, Textron (TXT) reached $93.06, with a -0.96% movement compared to the previous day. This move was narrower than the S&P 500's daily loss of 1.2%. At the same time, the Dow ...
Monday, April 15, 2024 06:13 AM
Here's why you should take advantage. Textron (TXT) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's ...
TXT historical stock data
date open high low close volume
16/04/24 93.07 93.505 92.53 93.24 1,018,799
15/04/24 95.06 95.26 92.895 93.06 1,121,540
12/04/24 94.12 95.09 93.68 93.96 943,300
11/04/24 95.61 95.61 93.86 94.62 1,206,683
10/04/24 95.34 96.14 94.595 95.64 1,111,888
09/04/24 96.95 97.32 95.39 96.31 910,700
08/04/24 97.00 97.335 96.635 96.98 926,085
05/04/24 95.77 96.685 95.74 96.65 925,015
04/04/24 95.47 96.22 94.97 95.50 1,561,735
03/04/24 94.26 94.915 94.14 94.36 1,000,451
Quote Details
52wk Low:61.27
52wk High:97.335
Vol:1.02M
Avg Vol(3m):18.8M
1Y Chng:+39.89%
1M Chng:+4.37%
Add to Watch List