Textron Inc (TXT) Stock Price

50.57 ▼ -2.91 (-5.44%)
Open: 53.30 Vol: 1.15M Day's range: 50.37 - 53.6292 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
TXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.59▲ 51.02▼ 51.13▼ 51.53▼ 49.12▲
MA10 50.66▼ 51.29▼ 52.13▼ 51.02▼ 48.91▲
MA20 50.96▼ 52.29▼ 52.15▼ 49.18▲ 45.66▲
MA50 51.24▼ 51.85▼ 51.14▼ 48.59▲ 37.79▲
MA100 52.09▼ 51.12▼ 50.37▲ 44.68▲ 42.59▲
MA200 52.24▼ 50.10▲ 49.20▲ 39.69▲ 49.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.253▼ -0.340▼ 0.229▲ 0.149▲
RSI 32.612▼ 31.474▼ 37.284▼ 53.563▲ 65.590▲
STOCH 29.169     13.848▼ 8.024▼ 67.793     66.649    
WILL %R -70.968     -91.806▼ -92.362▼ -51.464     -34.974    
CCI -51.446     -118.260▼ -132.716▼ 74.151     169.447▲
Latest Filters Detected On TXT
CDL $TXT Engulfing Candlestick Pattern Detected Set Alert
BREAK $TXT Price Breaks 60 Days Low Set Alert
BREAK $TXT Price Breaks 30 Days High Set Alert
MA $TXT Price Crossed Above MA(7) Set Alert
MA $TXT Price Crossed Above MA(26) Set Alert
Textron Inc News
Thursday, February 25, 2021 05:09 PM
State Board of Administration of Florida Retirement System raised its holdings in Textron Inc. (NYSE:TXT) by 0.5% in the fourth quarter, according to the company in its most recent Form 13F filing ...
Thursday, February 25, 2021 10:50 AM
The piston aircraft segment of the general aviation industry held on remarkably well in 2020, thanks primarily to a big year for Cessna 172 Skyhawk deliveries out of Textron Aviation. According to new ...
Wednesday, February 24, 2021 08:22 PM
Cullen Frost Bankers Inc. lowered its position in Textron Inc. (NYSE:TXT) by 41.0% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,160 ...
TXT historical stock data
date open high low close volume
25/02/21 53.30 53.6292 50.37 50.57 1,151,642
24/02/21 52.02 53.91 52.02 53.48 966,701
23/02/21 50.82 52.21 50.15 52.20 1,236,028
22/02/21 50.50 51.68 50.29 50.61 1,300,791
19/02/21 49.49 50.85 49.49 50.81 1,260,249
18/02/21 50.26 50.295 49.01 49.03 628,113
17/02/21 51.34 51.34 50.6056 50.78 1,086,691
16/02/21 50.91 51.44 50.67 51.30 711,876
12/02/21 50.36 51.13 50.36 50.89 759,441
11/02/21 49.305 50.59 49.305 50.55 733,141
Quote Details
52wk Low:20.26
52wk High:53.91
Vol:1.15M
Avg Vol(3m):19.8M
1Y Chng:+86.50%
1M Chng:+3.33%
Add to Watch List