| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.40▼ | 51.55▼ | 51.66▼ | 50.33▲ | 46.06▲ |
| MA10 | 51.43▼ | 51.70▼ | 51.45▼ | 47.75▲ | 47.69▲ |
| MA20 | 51.49▼ | 51.45▼ | 51.15▲ | 45.95▲ | 49.01▲ |
| MA50 | 51.70▼ | 50.74▲ | 48.93▲ | 48.05▲ | 51.60▼ |
| MA100 | 51.49▼ | 48.53▲ | 46.35▲ | 49.25▲ | 56.76▼ |
| MA200 | 51.15▲ | 46.18▲ | 45.88▲ | 50.29▲ | 49.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.088▼ | -0.130▼ | 1.022▲ | 0.065▲ |
| RSI | 34.751▼ | 53.811▲ | 65.504▲ | 67.876▲ | 53.434▲ |
| STOCH | 26.063 | 35.503 | 69.555 | 95.980▲ | 27.818 |
| WILL %R | -69.643 | -57.490 | -33.100 | -7.332▲ | -23.786▲ |
| CCI | -116.310▼ | -73.411 | 15.953 | 134.308▲ | 29.687 |
|
Friday, September 06, 2019 08:28 AM
BOSTON, MA / ACCESSWIRE / September 6, 2019 / Thornton Law Firm LLP announces that a lawsuit has been filed against Textron Inc. (“Textron” or the “Company”) (NYSE:TXT) alleging that Textron violated ...
|
|
Tuesday, September 03, 2019 07:52 AM
NEW YORK, Sept. 03, 2019 (GLOBE NEWSWIRE) -- Pawar Law Group announces that a class action lawsuit has been filed on behalf of shareholders who purchased shares of Textron Inc. (NYSE:TXT) from January ...
|
|
Monday, September 02, 2019 05:00 PM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 51.28 | 52.12 | 51.11 | 51.40 | 1,124,300 |
| 12/09/19 | 51.17 | 51.34 | 49.82 | 50.89 | 1,370,300 |
| 11/09/19 | 50.25 | 51.32 | 49.06 | 51.18 | 2,185,700 |
| 10/09/19 | 47.93 | 50.25 | 47.84 | 50.23 | 2,185,300 |
| 09/09/19 | 46.66 | 48.05 | 46.53 | 47.95 | 2,025,400 |
| 06/09/19 | 46.55 | 46.78 | 46.22 | 46.48 | 1,272,500 |
| 05/09/19 | 45.00 | 46.46 | 45.00 | 46.29 | 1,607,717 |
| 04/09/19 | 44.28 | 44.61 | 43.9114 | 44.45 | 1,113,814 |
| 03/09/19 | 44.55 | 44.58 | 43.26 | 43.64 | 1,442,633 |
| 30/08/19 | 44.86 | 45.48 | 44.85 | 45.00 | 1,286,971 |
|
|
||||
|
|
||||
|
|