| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.26▲ | 70.34▼ | 70.34▼ | 69.34▲ | 69.62▲ |
| MA10 | 70.26▲ | 70.36▼ | 70.35▼ | 68.36▲ | 71.70▼ |
| MA20 | 70.31▼ | 70.32▼ | 70.07▲ | 69.37▲ | 71.13▼ |
| MA50 | 70.30▼ | 69.71▲ | 68.89▲ | 71.50▼ | 66.89▲ |
| MA100 | 70.37▼ | 68.87▲ | 68.17▲ | 71.03▼ | 69.12▲ |
| MA200 | 70.11▲ | 68.31▲ | 70.74▼ | 67.02▲ | 56.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.066▼ | -0.055▼ | 0.357▲ | -0.595▼ |
| RSI | 48.684▼ | 54.944▲ | 63.035▲ | 51.555▲ | 51.260▲ |
| STOCH | 38.898 | 28.168 | 42.402 | 78.158 | 44.616 |
| WILL %R | -51.020 | -85.207▼ | -63.717 | -12.158▲ | -53.108 |
| CCI | -32.021 | -71.212 | 0.405 | 147.855▲ | -50.369 |
|
Thursday, March 30, 2023 02:57 AM
Bell, a subsidiary of Textron (NYSE: TXT), will serve as the principal contractor on the proposed deal covering the refurbishment of 24 AH-1W excess defense articles, a full-motion trainer, missile ...
|
|
Thursday, March 30, 2023 02:56 AM
The award will enable the service branch to install the air and missile defense radar technology on initial Arleigh Burke-class Flight IIA destroyer ships, the company said Wednesday. SPY-6 is ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 70.83 | 71.01 | 70.14 | 70.30 | 1,430,500 |
| 29/03/23 | 70.25 | 70.54 | 69.88 | 70.36 | 1,090,601 |
| 28/03/23 | 68.61 | 69.85 | 68.4732 | 69.58 | 1,160,319 |
| 27/03/23 | 68.72 | 68.97 | 67.96 | 68.72 | 943,735 |
| 24/03/23 | 66.67 | 67.91 | 66.26 | 67.74 | 1,030,000 |
| 23/03/23 | 67.51 | 68.30 | 66.97 | 67.34 | 1,288,926 |
| 22/03/23 | 68.56 | 69.46 | 67.43 | 67.47 | 1,268,133 |
| 21/03/23 | 68.57 | 69.40 | 68.43 | 68.70 | 1,254,800 |
| 20/03/23 | 66.64 | 67.74 | 66.11 | 67.24 | 1,546,809 |
| 17/03/23 | 66.92 | 67.22 | 65.77 | 66.19 | 3,867,688 |
|
|
||||
|
|
||||
|
|