5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 72.20▲ | 72.45▼ | 72.35▼ | 73.22▼ | 75.93▼ |
MA10 | 72.29▲ | 72.45▼ | 72.74▼ | 74.12▼ | 76.62▼ |
MA20 | 72.38▼ | 72.89▼ | 72.96▼ | 76.02▼ | 81.04▼ |
MA50 | 72.40▼ | 73.27▼ | 73.87▼ | 77.67▼ | 85.96▼ |
MA100 | 72.77▼ | 73.94▼ | 75.09▼ | 81.70▼ | 80.30▼ |
MA200 | 73.02▼ | 75.32▼ | 76.35▼ | 84.72▼ | 74.64▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.018▼ | -0.027▼ | -0.046▼ | -0.295▼ | -0.774▼ |
RSI | 46.580▼ | 35.812▼ | 34.823▼ | 31.247▼ | 33.105▼ |
STOCH | 22.770 | 26.578 | 10.220▼ | 7.602▼ | 13.798▼ |
WILL %R | -49.515 | -83.851▼ | -87.065▼ | -96.503▼ | -98.551▼ |
CCI | -14.458 | -96.092 | -104.093▼ | -133.960▼ | -115.543▼ |
Sunday, February 16, 2025 02:02 AM
Savant Capital LLC decreased its position in shares of Textron Inc. (NYSE:TXT – Free Report) by 16.0% during the 4th quarter, Holdings Channel reports. The institutional investor owned 9,869 shares of ...
|
Saturday, February 15, 2025 11:46 PM
Empowered Funds LLC increased its stake in Textron Inc. (NYSE:TXT – Free Report) by 28.6% during the fourth quarter, HoldingsChannel reports. The firm owned 20,132 shares of the aerospace company’s ...
|
Friday, February 14, 2025 09:51 AM
Pipistrel, a part of the Textron Inc. (NYSE: TXT) segment that is on the cutting edge of electric-powered flight, announced Jan. 31 that its Nuuva V300 had a successful first hover flight. The Nuuva ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 73.31 | 73.675 | 72.03 | 72.28 | 1,582,154 |
13/02/25 | 73.18 | 74.06 | 72.92 | 73.10 | 1,287,501 |
12/02/25 | 73.09 | 73.635 | 72.62 | 72.80 | 882,879 |
11/02/25 | 73.53 | 74.59 | 73.53 | 74.00 | 959,541 |
10/02/25 | 74.78 | 74.84 | 73.91 | 73.93 | 868,640 |
07/02/25 | 75.56 | 75.56 | 74.26 | 74.52 | 1,110,325 |
06/02/25 | 74.64 | 75.34 | 74.34 | 75.26 | 1,116,708 |
05/02/25 | 75.72 | 75.81 | 74.17 | 74.55 | 1,495,528 |
04/02/25 | 75.28 | 76.0097 | 75.255 | 75.39 | 913,110 |
03/02/25 | 75.35 | 75.99 | 74.07 | 75.42 | 841,952 |
|
|
||||
|
|
||||
|
|