| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.58▲ | 76.79▼ | 76.79▼ | 76.96▼ | 77.28▼ |
| MA10 | 76.66▼ | 76.83▼ | 76.82▼ | 76.99▼ | 77.03▼ |
| MA20 | 76.80▼ | 76.86▼ | 76.87▼ | 76.89▼ | 77.00▼ |
| MA50 | 76.84▼ | 77.16▼ | 76.72▼ | 77.09▼ | 71.94▲ |
| MA100 | 76.88▼ | 76.77▼ | 77.16▼ | 76.34▲ | 69.37▲ |
| MA200 | 76.90▼ | 77.18▼ | 76.77▼ | 71.87▲ | 60.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.014▼ | -0.034▼ | -0.060▼ | -0.222▼ |
| RSI | 38.006▼ | 44.101▼ | 45.792▼ | 48.545▼ | 54.565▲ |
| STOCH | 10.707▼ | 36.014 | 46.985 | 56.397 | 43.746 |
| WILL %R | -72.527 | -72.864 | -72.864 | -43.394 | -65.771 |
| CCI | -85.876 | -141.249▼ | -111.696▼ | -37.210 | -15.830 |
|
Tuesday, December 05, 2023 09:02 PM
The stock of PBF Energy Inc (PBF) has seen a -5.85% decrease in the past week, with a -7.31% drop in the past month, and a -13.76% decrease in the past quarter. The volatility ratio for the week is 3.
|
|
Tuesday, December 05, 2023 08:53 PM
Peabody Energy Corp. (NYSE: BTU) has a higher price-to-earnings ratio of 3.17x compared to its average ratio, and the 36-month beta value for BTU is at 1.05. Analysts have varying views on the stock, ...
|
|
Tuesday, December 05, 2023 07:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 76.635 | 77.34 | 76.49 | 76.615 | 786,124 |
| 05/12/23 | 77.04 | 77.115 | 76.31 | 76.38 | 1,177,967 |
| 04/12/23 | 77.35 | 77.66 | 76.66 | 77.27 | 1,449,091 |
| 01/12/23 | 76.65 | 78.39 | 76.425 | 77.88 | 1,104,860 |
| 30/11/23 | 75.03 | 76.76 | 74.61 | 76.66 | 1,977,100 |
| 29/11/23 | 76.91 | 76.96 | 74.13 | 74.83 | 2,346,100 |
| 28/11/23 | 77.40 | 77.48 | 76.67 | 76.67 | 541,272 |
| 27/11/23 | 78.17 | 78.17 | 77.00 | 77.21 | 1,015,100 |
| 24/11/23 | 78.20 | 78.52 | 78.01 | 78.39 | 299,301 |
| 22/11/23 | 77.84 | 78.272 | 77.36 | 78.01 | 852,777 |
|
|
||||
|
|
||||
|
|