| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.47▼ | 32.67▼ | 32.67▼ | 32.50▼ | 34.42▼ |
| MA10 | 32.54▼ | 32.76▼ | 32.55▼ | 33.05▼ | 30.77▲ |
| MA20 | 32.65▼ | 32.57▼ | 32.65▼ | 34.41▼ | 30.86▲ |
| MA50 | 32.74▼ | 32.82▼ | 32.60▼ | 30.55▲ | 40.35▼ |
| MA100 | 32.68▼ | 32.71▼ | 33.53▼ | 31.75▲ | 47.76▼ |
| MA200 | 32.69▼ | 33.46▼ | 33.65▼ | 39.23▼ | 50.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.013▼ | 0.014▲ | -0.504▼ | 1.174▲ |
| RSI | 26.492▼ | 44.858▼ | 46.512▼ | 49.012▼ | 47.059▼ |
| STOCH | 8.456▼ | 16.298▼ | 45.957 | 27.958 | 69.058 |
| WILL %R | -87.342▼ | -68.715 | -69.565 | -76.566▼ | -45.889 |
| CCI | -127.832▼ | -100.773▼ | -15.919 | -51.594 | 57.265 |
|
Thursday, July 02, 2020 05:00 PM
In the current market session, Textron Inc. (NYSE: TXT) is trading at $33.22, after a 0.94% spike. However, over the past month, the stock decreased by 4.38%, and in the past year, by 37.50%.
|
|
Thursday, July 02, 2020 04:00 PM
Briggs & Stratton is a producer of gasoline engines and outdoor power equipment. It operates in two segments: Engines and Products. Briggs & Stratton manufactures four-cycle aluminum alloy gasoline ...
|
|
Thursday, July 02, 2020 06:03 AM
Textron announced its restructuring program to reduce operating losses from low demand and uncertainty induced by the Covid-19 pandemic. After granting furlough to 7,000 employees at the Wichita ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 32.83 | 33.70 | 32.36 | 32.45 | 995,736 |
| 01/07/20 | 33.05 | 33.75 | 31.85 | 31.92 | 1,463,273 |
| 30/06/20 | 33.01 | 33.41 | 32.54 | 32.91 | 1,466,097 |
| 29/06/20 | 32.78 | 33.61 | 32.19 | 33.37 | 1,292,663 |
| 26/06/20 | 32.61 | 32.73 | 31.29 | 31.86 | 2,147,424 |
| 25/06/20 | 32.02 | 33.09 | 31.71 | 33.00 | 1,259,604 |
| 24/06/20 | 33.09 | 33.33 | 32.13 | 32.43 | 1,626,845 |
| 23/06/20 | 34.37 | 34.61 | 33.85 | 33.98 | 1,396,364 |
| 22/06/20 | 34.13 | 34.39 | 33.40 | 34.09 | 1,716,542 |
| 19/06/20 | 35.87 | 35.955 | 33.92 | 34.51 | 4,112,749 |
|
|
||||
|
|
||||
|
|