Textron Inc (TXT) Stock Price

70.75 ▼ -1.71 (-2.36%)
Open: 72.24 Vol: 1.32M Day's range: 70.75 - 72.275 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.17▼ 71.51▼ 71.63▼ 73.39▼ 72.47▼
MA10 71.32▼ 71.69▼ 71.95▼ 73.51▼ 71.79▼
MA20 71.48▼ 72.06▼ 72.92▼ 72.38▼ 70.32▲
MA50 71.73▼ 73.40▼ 73.62▼ 71.64▼ 61.08▲
MA100 71.97▼ 73.59▼ 73.03▼ 70.17▲ 48.74▲
MA200 72.82▼ 73.03▼ 71.89▼ 63.50▲ 52.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.026▼ -0.200▼ -0.130▼ -0.573▼
RSI 19.002▼ 25.913▼ 27.329▼ 43.353▼ 56.076▲
STOCH 16.923▼ 39.228     21.494     61.871     67.807    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.453▼ -52.677    
CCI -231.000▼ -208.760▼ -124.297▼ -109.126▼ 29.363    
Latest Filters Detected On TXT
MA $TXT Price Crossed Above MA(7) Set Alert
MA $TXT Price Crossed Above MA(13) Set Alert
MA $TXT MA(20) Crossed Above MA(200) Set Alert
RSI $TXT RSI(14) Crossed Above 50 Set Alert
BBANDS $TXT Bollinger Bands Expanding Set Alert
Textron Inc News
Monday, October 25, 2021 10:01 AM
Textron Aviation announced today that many Cessna piston-powered aircraft are now approved to utilize a more environmentally friendly aviation gasoline (AvGas). Owners and operators of Cessna 172 ...
Monday, October 25, 2021 08:51 AM
Hedge Funds and other institutional investors have just completed filing their 13Fs with the Securities and Exchange Commission, revealing their equity portfolios as of the end of June. At Insider ...
Monday, October 25, 2021 08:51 AM
Hedge Funds and other institutional investors have just completed filing their 13Fs with the Securities and Exchange Commission, revealing their equity portfolios as of the end of June. At Insider ...
TXT historical stock data
date open high low close volume
27/10/21 72.24 72.275 70.75 70.75 1,320,004
26/10/21 73.93 74.14 72.41 72.46 951,709
25/10/21 74.64 74.885 73.76 74.26 977,508
22/10/21 74.85 75.59 74.31 74.62 681,992
21/10/21 74.15 75.12 73.83 74.86 1,127,200
20/10/21 73.35 74.46 72.82 74.46 827,644
19/10/21 73.58 73.65 72.72 73.34 598,100
18/10/21 73.45 73.585 72.50 73.21 999,574
15/10/21 73.84 74.62 73.6728 73.95 1,151,159
14/10/21 72.21 73.32 71.75 73.17 805,787
Quote Details
52wk Low:35.99
52wk High:75.59
Vol:1.32M
Avg Vol(3m):22.4M
1Y Chng:+62.53%
1M Chng:+3.09%
Add to Watch List