| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.78▲ | 7.76▲ | 7.76▲ | 7.31▲ | 6.99▲ |
| MA10 | 7.73▲ | 7.73▲ | 7.80▲ | 7.27▲ | 5.70▲ |
| MA20 | 7.74▲ | 7.84▲ | 7.69▲ | 7.06▲ | N/A |
| MA50 | 7.78▲ | 7.49▲ | 7.23▲ | 5.51▲ | N/A |
| MA100 | 7.84▲ | 7.22▲ | 7.16▲ | N/A | N/A |
| MA200 | 7.55▲ | 7.11▲ | 6.84▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.030▼ | -0.020▼ | -0.026▼ | N/A |
| RSI | 64.692▲ | 56.835▲ | 62.080▲ | 67.340▲ | N/A |
| STOCH | 68.955 | 33.638 | 27.253 | 52.362 | N/A |
| WILL %R | -2.273▲ | -47.561 | -35.096 | -20.419▲ | N/A |
| CCI | 150.452▲ | 39.885 | 2.617 | 154.037▲ | N/A |
|
Friday, April 26, 2024 03:15 PM
Arq, Inc. (ARQ) closed the latest trading day at $7.87, indicating a +0.38% change from the previous session's end. The stock lagged the S&P 500's daily gain of 1.02%. Meanwhile, the Dow gained 0.4%, ...
|
|
Friday, April 26, 2024 02:49 AM
Month to date, the three major stock indexes — the Dow, the S&P 500 and the Nasdaq Composite — have tumbled 3.4%, 3.5% and 4.1%, respectively.On Apr 10, the Department of Labor reported that the ...
|
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 7.92 | 8.10 | 7.64 | 7.87 | 206,564 |
| 25/04/24 | 7.42 | 8.26 | 7.1375 | 7.84 | 549,108 |
| 24/04/24 | 6.88 | 7.73 | 6.88 | 7.36 | 288,602 |
| 23/04/24 | 6.61 | 7.06 | 6.60 | 6.88 | 184,385 |
| 22/04/24 | 6.84 | 6.99 | 6.35 | 6.61 | 281,568 |
| 19/04/24 | 7.10 | 7.28 | 6.59 | 6.93 | 409,042 |
| 18/04/24 | 7.27 | 7.42 | 6.95 | 7.19 | 313,350 |
| 17/04/24 | 7.10 | 7.40 | 6.84 | 7.26 | 316,063 |
| 16/04/24 | 7.45 | 7.56 | 7.0514 | 7.20 | 312,613 |
| 15/04/24 | 7.41 | 7.83 | 7.22 | 7.55 | 416,098 |
|
|
||||
|
|
||||
|
|