Arq Inc (ARQ) Stock Price

3.41 ▲ +0.03 (+0.89%)
Open: 3.49 Vol: 15.52K Day's range: 3.37 - 3.49 Feb 29, 15:58 EST
IEX Real-Time Quote
Loading chart ...
ARQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.44▼ 3.44▼ 3.44▼ 3.42▼ N/A    
MA10 3.48▼ 3.46▼ 3.46▼ 3.40▲ N/A    
MA20 3.40▲ 3.39▲ 3.40▲ N/A     N/A    
MA50 3.43▼ 3.37▲ 3.37▲ N/A     N/A    
MA100 3.34▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.005▼ N/A     N/A    
RSI 49.908▼ 49.882▼ 50.088▲ 61.939▲ N/A    
STOCH 50.539     53.659     53.659     N/A     N/A    
WILL %R -51.724     -51.724     -51.724     -55.714     N/A    
CCI -15.873     -6.312     -4.587     40.323     N/A    
Latest Filters Detected On ARQ
MA $ARQ Price Crossed Above MA(7) Set Alert
GAP $ARQ Open Gap Up %3 Set Alert
GAP $ARQ Open Gap Up %2 Set Alert
CDL $ARQ Harami Candlestick Pattern Detected Set Alert
Arq Inc News
ARQ historical stock data
date open high low close volume
29/02/24 3.49 3.49 3.37 3.41 15,520
28/02/24 3.59 3.59 3.33 3.38 28,700
27/02/24 3.40 3.58 3.34 3.55 36,000
26/02/24 3.33 3.46 3.31 3.41 26,500
23/02/24 3.26 3.40 3.20 3.33 34,400
22/02/24 3.38 3.4773 3.25 3.27 46,172
21/02/24 3.44 3.56 3.34 3.35 16,300
20/02/24 3.54 3.75 3.40 3.45 107,900
16/02/24 3.36 3.80 3.1947 3.54 136,083
15/02/24 3.23 3.50 3.13 3.35 121,600
Quote Details
52wk Low:2.70
52wk High:3.80
Vol:15.52K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List