Arq Inc (ARQ) Stock Price

6.31 ▼ -0.05 (-0.79%)
Open: 6.31 Vol: 131.7K Day's range: 6.20 - 6.44 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.34▼ 6.35▼ 6.33▼ 6.53▼ 5.92▲
MA10 6.38▼ 6.32▼ 6.33▼ 6.22▲ 6.33▼
MA20 6.36▼ 6.35▼ 6.39▼ 5.95▲ 6.45▼
MA50 6.32▼ 6.49▼ 6.34▼ 6.46▼ N/A    
MA100 6.37▼ 6.28▲ 6.04▲ 6.30▲ N/A    
MA200 6.49▼ 6.03▲ 6.00▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.009▲ -0.021▼ 0.110▲ N/A    
RSI 37.841▼ 42.282▼ 44.384▼ 52.750▲ 62.968▲
STOCH 16.964▼ 75.410     38.837     66.678     20.720    
WILL %R -100.000▼ -63.415     -75.806▼ -47.727     -64.784    
CCI -127.837▼ 4.375     -58.667     53.358     -22.652    
Latest Filters Detected On ARQ
MA $ARQ Price Crossed Below MA(7) Set Alert
CDL $ARQ Doji Candlestick Pattern Detected Set Alert
Arq Inc News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 05:20 AM
Analysts have been eager to weigh in on the Energy sector with new ratings on Liberty Oilfield Services (LBRT – Research Report), Martin ...
Thursday, July 18, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARQ historical stock data
date open high low close volume
19/07/24 6.31 6.44 6.20 6.31 131,700
18/07/24 6.50 6.525 6.33 6.36 166,771
17/07/24 6.72 6.76 6.31 6.46 231,300
16/07/24 6.83 7.15 6.57 6.76 301,400
15/07/24 6.04 6.84 6.04 6.76 355,312
12/07/24 6.01 6.17 5.92 5.99 188,248
11/07/24 6.04 6.06 5.88 5.94 234,200
10/07/24 5.93 5.9899 5.75 5.94 217,695
09/07/24 5.77 6.01 5.71 5.90 261,500
08/07/24 5.60 5.78 5.58 5.76 170,843
Quote Details
52wk Low:2.70
52wk High:8.26
Vol:131.7K
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:-1.56%
Add to Watch List