| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▼ | 5.81▲ | 5.83▼ | 5.76▲ | 5.81▼ |
| MA10 | 5.82▼ | 5.83▼ | 5.86▼ | 5.54▲ | 5.97▼ |
| MA20 | 5.81▲ | 5.88▼ | 5.91▼ | 5.60▲ | 5.97▼ |
| MA50 | 5.84▼ | 5.81▲ | 5.62▲ | 5.94▼ | N/A |
| MA100 | 5.90▼ | 5.60▲ | 5.54▲ | 6.01▼ | N/A |
| MA200 | 5.88▼ | 5.55▲ | 5.65▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.017▼ | -0.033▼ | 0.073▲ | -0.103▼ |
| RSI | 45.863▼ | 45.061▼ | 51.604▲ | 52.801▲ | 52.071▲ |
| STOCH | 46.528 | 17.962▼ | 16.480▼ | 64.333 | 39.356 |
| WILL %R | -50.000 | -83.333▼ | -92.405▼ | -37.273 | -52.941 |
| CCI | 0.931 | -79.717 | -85.271 | 113.715▲ | -8.751 |
|
Tuesday, October 22, 2024 04:42 AM
Rayonier Advanced Materials restarts operations at Jesup site ahead of schedule after fire incident, with full capacity expected soon.
|
|
Monday, October 21, 2024 07:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Sunday, October 20, 2024 08:07 PM
2-Year U.S. Treasury Note Continuous Contract $103.406-0.039-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.367-0.094-0.09% 10-Year U.S. Treasury Note Continuous Contract $112.078-0.141 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 5.84 | 5.96 | 5.78 | 5.81 | 181,264 |
| 21/10/24 | 6.00 | 6.22 | 5.83 | 5.83 | 258,907 |
| 18/10/24 | 5.56 | 6.08 | 5.56 | 6.07 | 320,775 |
| 17/10/24 | 5.55 | 5.57 | 5.44 | 5.52 | 71,765 |
| 16/10/24 | 5.40 | 5.56 | 5.38 | 5.56 | 142,606 |
| 15/10/24 | 5.34 | 5.48 | 5.25 | 5.34 | 181,300 |
| 14/10/24 | 5.36 | 5.46 | 5.31 | 5.34 | 97,200 |
| 11/10/24 | 5.26 | 5.49 | 5.22 | 5.41 | 182,600 |
| 10/10/24 | 5.28 | 5.44 | 5.22 | 5.26 | 200,800 |
| 09/10/24 | 5.40 | 5.40 | 5.12 | 5.28 | 350,877 |
|
|
||||
|
|
||||
|
|