| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.98▼ | 5.99▼ | 6.02▼ | 5.93▲ | 5.39▲ |
| MA10 | 5.97▼ | 6.02▼ | 6.02▼ | 5.60▲ | 5.03▲ |
| MA20 | 5.98▼ | 6.01▼ | 5.99▼ | 5.34▲ | 4.66▲ |
| MA50 | 6.02▼ | 5.95▲ | 5.74▲ | 4.79▲ | 5.69▲ |
| MA100 | 6.01▼ | 5.70▲ | 5.40▲ | 4.66▲ | N/A |
| MA200 | 5.97▼ | 5.37▲ | 5.28▲ | 5.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.017▼ | -0.023▼ | 0.066▲ | 0.243▲ |
| RSI | 41.511▼ | 46.355▼ | 54.177▲ | 69.560▲ | 58.996▲ |
| STOCH | 51.136 | 26.526 | 59.350 | 90.157▲ | 87.121▲ |
| WILL %R | -75.000▼ | -90.909▼ | -73.171 | -12.230▲ | -6.071▲ |
| CCI | -9.524 | -148.989▼ | -77.257 | 115.672▲ | 128.941▲ |
| ▼ RSI | $ARQ RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, July 09, 2025 10:35 AM
As the U.S. stock market navigates ongoing trade policy uncertainties, major indices like the S&P 500 and Nasdaq have shown resilience with modest gains, reflecting investor optimism despite ...
|
|
Tuesday, June 24, 2025 06:43 AM
A look at the shareholders of Arq, Inc. (NASDAQ:ARQ) can tell us which group is most powerful. With 39% stake, retail investors possess the maximum shares in the company. Put another way, the ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 6.02 | 6.14 | 5.96 | 5.97 | 122,400 |
| 08/07/25 | 6.04 | 6.11 | 5.91 | 6.02 | 247,000 |
| 07/07/25 | 5.75 | 6.06 | 5.5778 | 6.03 | 265,660 |
| 03/07/25 | 5.78 | 5.90 | 5.71 | 5.86 | 151,500 |
| 02/07/25 | 5.51 | 5.82 | 5.49 | 5.76 | 226,500 |
| 01/07/25 | 5.53 | 5.71 | 5.33 | 5.46 | 356,100 |
| 30/06/25 | 5.36 | 5.57 | 5.31 | 5.37 | 267,400 |
| 27/06/25 | 5.32 | 5.46 | 5.20 | 5.28 | 614,800 |
| 26/06/25 | 5.03 | 5.24 | 4.91 | 5.23 | 124,300 |
| 25/06/25 | 5.16 | 5.28 | 4.98 | 4.98 | 131,200 |
|
|
||||
|
|
||||
|
|