Arq Inc (ARQ) Stock Price

2.27 ▼ -0.08 (-3.40%)
Open: 2.35 Vol: 256.14K Day's range: 2.265 - 2.41 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▼ 2.30▼ 2.29▼ 2.40▼ 2.55▼
MA10 2.28▼ 2.30▼ 2.32▼ 2.45▼ 2.55▼
MA20 2.30▼ 2.34▼ 2.43▼ 2.57▼ 2.56▼
MA50 2.29▼ 2.45▼ 2.39▼ 2.53▼ 4.15▼
MA100 2.33▼ 2.40▼ 2.55▼ 2.63▼ 4.92▼
MA200 2.44▼ 2.56▼ 2.60▼ 3.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.019▼ -0.038▼ 0.091▲
RSI 42.209▼ 32.427▼ 32.818▼ 38.684▼ 38.175▼
STOCH 23.611     29.598     10.302▼ 23.512     59.359    
WILL %R -85.714▼ -89.655▼ -94.444▼ -93.284▼ -78.125▼
CCI -70.897     -74.480     -89.971     -91.463     -45.206    
Latest Filters Detected On ARQ
MA $ARQ Price Crossed Below MA(50) Set Alert
MA $ARQ Price Crossed Below MA(7) Set Alert
CDL $ARQ Evening Star Candlestick Pattern Detected Set Alert
CDL $ARQ Marubozu Candlestick Pattern Detected Set Alert
Arq Inc News
Arq Strengthens Executive Team with Appointment of Shimon Steinmetz as Chief Financial Officer
Wednesday, May 27, 2026 09:31 AM
GREENWOOD VILLAGE, Colo., May 27, 2026 (GLOBE NEWSWIRE) -- Arq, Inc. (NASDAQ: ARQ) (the "Company" or "Arq"), a producer of activated carbon and other environmentally efficient carbon products for use ...
Arq, Inc. (ARQ) Shareholders Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation
Tuesday, April 21, 2026 09:00 AM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith continues its investigation on behalf of Arq, Inc. (“Arq” or the “Company”) (NASDAQ: ARQ) investors concerning the Company’s possible ...
Securities Fraud Investigation Into Arq, Inc. (ARQ) Announced – Shareholders Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz
Monday, March 23, 2026 09:10 AM
LOS ANGELES--(BUSINESS WIRE)--The Law Offices of Frank R. Cruz announces an investigation of Arq, Inc. (“Arq” or the “Company”) (NASDAQ: ARQ) on behalf of investors concerning the Company’s possible ...
ARQ historical stock data
date open high low close volume
02/07/26 2.35 2.41 2.265 2.27 256,143
01/07/26 2.55 2.56 2.35 2.35 242,472
30/06/26 2.52 2.61 2.30 2.55 257,857
29/06/26 2.34 2.525 2.3199 2.50 333,508
26/06/26 2.26 2.41 2.26 2.34 2,892,622
25/06/26 2.38 2.43 2.225 2.28 719,801
24/06/26 2.46 2.51 2.28 2.35 515,675
23/06/26 2.54 2.595 2.425 2.46 333,618
22/06/26 2.79 2.8258 2.559 2.58 334,074
18/06/26 2.75 2.895 2.74 2.84 646,508
Quote Details
52wk Low:1.541
52wk High:7.89
Vol:256.14K
Avg Vol(3m):5.5M
1Y Chng:-60.66%
1M Chng:-10.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 97.44M