DXP Enterprises Inc. (DXPE) Stock Price

38.76 ▼ -2.31 (-5.62%)
Open: 40.75 Vol: 87.74K Day's range: 38.70 - 40.75 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.97▼ 39.04▼ 38.98▼ 40.88▼ 38.68▲
MA10 39.06▼ 39.01▼ 39.75▼ 40.65▼ 35.74▲
MA20 39.00▼ 39.96▼ 40.62▼ 37.86▲ 34.76▲
MA50 39.88▼ 40.87▼ 40.76▼ 34.89▲ 38.02▲
MA100 40.65▼ 40.71▼ 38.68▲ 34.61▲ 34.88▲
MA200 40.58▼ 38.06▲ 36.65▲ 38.09▲ 31.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.068▼ -0.283▼ 0.071▲ 1.100▲
RSI 33.688▼ 31.209▼ 30.466▼ 53.969▲ 55.101▲
STOCH 31.915     23.588     5.925▼ 65.030     85.608▲
WILL %R -100.000▼ -99.793▼ -99.837▼ -34.872     -26.372    
CCI -138.308▼ -68.430     -88.766     8.571     128.623▲
Latest Filters Detected On DXPE
CDL $DXPE Marubozu Candlestick Pattern Detected Set Alert
MA $DXPE Price Crossed Below MA(7) Set Alert
MA $DXPE Price Crossed Below MA(13) Set Alert
DXP Enterprises Inc. News
Friday, March 22, 2019 11:20 PM
Cintas Corporation CTAS posted mixed third-quarter fiscal 2019 (ended February 2019) results, with earnings beating the Zacks Consensus Estimate and revenues missing the same. Earnings/Revenues ...
Friday, March 22, 2019 10:59 AM
DXP Enterprises is likely to face a revenue slowdown and margin headwind in the near-term. DXPE faces falling demand in the industrial products category. The company's balance sheet is more ...
Sunday, March 10, 2019 11:12 AM
Powered by its strong earnings growth of 110.15% and other important driving factors, this stock has surged by 61.16% over the past year, outperforming the rise in the S&P 500 Index during the same ...
DXPE historical stock data
date open high low close volume
22/03/19 40.75 40.75 38.70 38.76 87,741
21/03/19 41.29 41.96 40.90 41.07 61,938
20/03/19 41.23 42.20 40.38 41.33 79,429
19/03/19 42.25 42.42 41.145 41.22 61,434
18/03/19 40.71 42.10 40.44 42.00 96,839
15/03/19 40.42 41.45 40.265 40.57 159,968
14/03/19 39.84 40.74 39.05 40.37 123,572
13/03/19 40.49 40.89 39.645 39.67 94,694
12/03/19 41.18 41.6499 40.07 40.41 119,187
11/03/19 42.68 42.68 40.56 41.13 237,480
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.95
52wk High:49.50
Vol:87.74K
Avg Vol(3m):1.5M
1Y Chng:+4.93%
1M Chng:+20.94%
Add to Watch List