| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.95▲ | 157.24▲ | 158.12▼ | 163.79▼ | 164.27▼ |
| MA10 | 156.27▲ | 158.70▼ | 161.54▼ | 166.21▼ | 158.25▼ |
| MA20 | 156.70▲ | 162.47▼ | 164.58▼ | 164.98▼ | 151.35▲ |
| MA50 | 158.73▼ | 164.42▼ | 165.40▼ | 159.76▼ | 130.20▲ |
| MA100 | 162.83▼ | 165.57▼ | 167.39▼ | 151.88▲ | 103.47▲ |
| MA200 | 164.58▼ | 167.21▼ | 160.17▼ | 132.78▲ | 69.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.327▲ | -0.630▼ | -1.098▼ | -0.945▼ | -0.254▼ |
| RSI | 57.256▲ | 34.952▼ | 35.456▼ | 45.853▼ | 56.746▲ |
| STOCH | 75.572 | 14.567▼ | 7.734▼ | 37.381 | 52.279 |
| WILL %R | -1.484▲ | -75.150▼ | -78.258▼ | -85.897▼ | -50.878 |
| CCI | 151.873▲ | -76.786 | -99.889 | -168.428▼ | 31.103 |
|
Wednesday, July 01, 2026 02:50 PM
In the latest close session, DXP Enterprises (DXPE) was down 1.68% at $165.90. The stock's change was less than the S&P 500's daily loss of 0.22%. At the same time, the Dow lost 0.03%, and the ...
|
|
Wednesday, July 01, 2026 02:50 PM
In the latest close session, DXP Enterprises (DXPE) was down 1.68% at $165.90. The stock's change was less than the S&P 500's daily loss of 0.22%. At the same time, the Dow lost 0.03%, and the ...
|
|
Wednesday, June 03, 2026 05:00 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at maintenance and repair distributors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 165.63 | 167.61 | 155.165 | 157.98 | 135,477 |
| 01/07/26 | 167.80 | 170.06 | 164.30 | 165.90 | 172,608 |
| 30/06/26 | 163.48 | 169.405 | 162.61 | 168.74 | 246,937 |
| 29/06/26 | 161.75 | 165.59 | 156.34 | 162.97 | 247,095 |
| 26/06/26 | 166.00 | 166.2375 | 160.54 | 163.36 | 397,864 |
| 25/06/26 | 169.90 | 175.125 | 166.44 | 166.99 | 262,401 |
| 24/06/26 | 164.89 | 169.53 | 161.8646 | 167.92 | 259,940 |
| 23/06/26 | 166.74 | 169.29 | 162.48 | 165.50 | 138,695 |
| 22/06/26 | 174.20 | 174.29 | 167.03 | 169.05 | 162,992 |
| 18/06/26 | 169.28 | 175.12 | 168.5104 | 173.69 | 257,865 |
|
|
||||
|
|
||||
|
|