| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.40▼ | 91.40▼ | 91.40▼ | 91.37▲ | 85.95▲ |
| MA10 | 91.42▼ | 91.35▲ | 92.24▼ | 90.45▲ | 85.30▲ |
| MA20 | 91.40▼ | 92.35▼ | 92.36▼ | 85.84▲ | 84.42▲ |
| MA50 | 91.34▲ | 91.60▼ | 90.85▲ | 85.75▲ | 75.74▲ |
| MA100 | 92.33▼ | 90.60▲ | 88.02▲ | 84.94▲ | 58.07▲ |
| MA200 | 91.89▼ | 87.29▲ | 84.06▲ | 79.72▲ | 43.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.147▼ | -0.323▼ | 0.792▲ | -0.128▼ |
| RSI | 49.277▼ | 43.888▼ | 48.002▼ | 60.488▲ | 57.244▲ |
| STOCH | 46.028 | 49.267 | 19.011▼ | 80.463▲ | 53.718 |
| WILL %R | -64.474 | -82.063▼ | -82.063▼ | -22.966▲ | -12.811▲ |
| CCI | -11.433 | -7.050 | -57.563 | 80.785 | 125.725▲ |
|
Thursday, July 10, 2025 02:50 PM
DXP Enterprises (DXPE) closed the most recent trading day at $93.73, moving +1.18% from the previous trading session.
|
|
Thursday, July 10, 2025 02:50 PM
DXP Enterprises (DXPE) closed the most recent trading day at $93.73, moving +1.18% from the previous trading session.
|
|
Tuesday, July 08, 2025 12:00 PM
DXP Enterprises, Inc. (NASDAQ: DXPE) today announced that on July 1, 2025, DXP Enterprises, Inc. (the "Company") entered into an Increase Agreement (the "Increase Agreement") by and among the Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 93.11 | 93.11 | 90.415 | 91.46 | 97,595 |
| 10/07/25 | 93.00 | 94.954 | 92.065 | 93.73 | 124,419 |
| 09/07/25 | 90.40 | 92.94 | 90.01 | 92.64 | 129,953 |
| 08/07/25 | 89.24 | 90.964 | 87.5077 | 89.92 | 141,820 |
| 07/07/25 | 91.59 | 92.30 | 88.63 | 89.10 | 99,800 |
| 03/07/25 | 90.58 | 91.91 | 89.72 | 91.73 | 49,772 |
| 02/07/25 | 89.32 | 90.342 | 87.8435 | 90.18 | 103,127 |
| 01/07/25 | 87.48 | 90.51 | 87.05 | 90.04 | 126,222 |
| 30/06/25 | 88.36 | 88.60 | 86.415 | 87.65 | 257,734 |
| 27/06/25 | 86.01 | 88.64 | 85.25 | 88.06 | 632,314 |
|
|
||||
|
|
||||
|
|