| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.60▲ | 50.62▲ | 50.78▼ | 51.03▼ | 52.92▼ |
| MA10 | 50.61▲ | 50.80▼ | 50.73▼ | 51.17▼ | 48.14▲ |
| MA20 | 50.67▼ | 50.72▼ | 51.13▼ | 53.00▼ | 40.60▲ |
| MA50 | 50.76▼ | 51.14▼ | 50.89▼ | 46.86▲ | 36.90▲ |
| MA100 | 51.09▼ | 51.02▼ | 52.74▼ | 39.82▲ | 32.45▲ |
| MA200 | 50.95▼ | 52.97▼ | 52.95▼ | 37.12▲ | 29.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.055▼ | -0.804▼ | 1.461▲ |
| RSI | 47.546▼ | 45.648▼ | 44.244▼ | 49.232▼ | 69.254▲ |
| STOCH | 30.285 | 12.844▼ | 32.567 | 20.998 | 84.805▲ |
| WILL %R | -57.576 | -80.392▼ | -79.503▼ | -88.838▼ | -26.026 |
| CCI | 29.623 | -48.104 | -64.114 | -59.351 | 57.027 |
|
Thursday, April 25, 2024 03:30 PM
Mobileye Global (NASDAQ: MBLY) Q1 2024 Earnings Call Apr 25, 2024, 8:00 a.m. ET Greetings, and welcome to the Mobileye's first quarter 2024 earnings call. [Operator instructions] As a reminder, this ...
|
|
Thursday, April 25, 2024 03:00 PM
DXP Enterprises (DXPE) closed the most recent trading day at $50.97, moving -1.81% from the previous trading session. This move lagged the S&P 500's daily loss of 0.46%. Elsewhere, the Dow saw a ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 50.925 | 51.48 | 50.505 | 50.66 | 25,542 |
| 25/04/24 | 51.23 | 51.385 | 50.29 | 50.97 | 61,384 |
| 24/04/24 | 51.45 | 52.415 | 51.17 | 51.91 | 60,527 |
| 23/04/24 | 50.32 | 51.75 | 50.32 | 51.56 | 62,076 |
| 22/04/24 | 50.37 | 50.6775 | 49.84 | 50.05 | 61,445 |
| 19/04/24 | 49.84 | 51.30 | 49.84 | 50.47 | 72,280 |
| 18/04/24 | 50.48 | 51.555 | 49.98 | 50.15 | 77,040 |
| 17/04/24 | 52.80 | 52.80 | 50.26 | 50.48 | 92,004 |
| 16/04/24 | 52.47 | 53.08 | 52.00 | 52.47 | 76,812 |
| 15/04/24 | 54.32 | 55.15 | 52.79 | 52.97 | 53,359 |
|
|
||||
|
|
||||
|
|