| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.57▼ | 192.87▼ | 193.29▼ | 196.59▼ | 182.13▲ |
| MA10 | 192.66▼ | 194.24▼ | 195.92▼ | 195.69▼ | 173.63▲ |
| MA20 | 193.28▼ | 196.15▼ | 198.25▼ | 179.45▲ | 165.31▲ |
| MA50 | 195.89▼ | 198.69▼ | 197.07▼ | 171.05▲ | 138.64▲ |
| MA100 | 196.96▼ | 196.91▼ | 186.67▲ | 162.49▲ | 112.31▲ |
| MA200 | 199.30▼ | 184.11▲ | 176.12▲ | 141.66▲ | 74.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.481▼ | -1.023▼ | 1.451▲ | 2.296▲ |
| RSI | 30.526▼ | 30.166▼ | 33.195▼ | 58.748▲ | 64.190▲ |
| STOCH | 56.093 | 8.316▼ | 13.687▼ | 65.509 | 72.848 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.190 | -22.466▲ |
| CCI | -146.263▼ | -105.808▼ | -150.884▼ | 39.896 | 156.889▲ |
|
Monday, August 17, 2026 09:05 PM
DXP currently trades at $199.98 and has been a dream stock for shareholders. It’s returned 568% since August 2021, blowing past the S&P 500’s 76.8% gain. The company has also beaten the index over the ...
|
|
Sunday, August 09, 2026 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the maintenance and repair distributors industry, including DXP (NASDAQ:DXPE) and its ...
|
|
Sunday, August 09, 2026 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the maintenance and repair distributors industry, including DXP (NASDAQ:DXPE) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 200.78 | 202.88 | 190.79 | 191.49 | 168,426 |
| 18/08/26 | 197.44 | 200.92 | 194.985 | 197.62 | 104,619 |
| 17/08/26 | 199.03 | 205.78 | 197.625 | 199.91 | 144,078 |
| 14/08/26 | 193.13 | 203.30 | 191.12 | 200.84 | 155,383 |
| 13/08/26 | 195.75 | 200.00 | 192.53 | 193.10 | 154,253 |
| 12/08/26 | 198.31 | 199.63 | 194.43 | 195.76 | 166,360 |
| 11/08/26 | 195.86 | 198.67 | 194.09 | 195.00 | 153,773 |
| 10/08/26 | 196.02 | 198.465 | 192.17 | 192.65 | 195,188 |
| 07/08/26 | 204.00 | 207.18 | 190.54 | 192.36 | 182,140 |
| 06/08/26 | 179.05 | 205.72 | 173.215 | 198.21 | 262,716 |
|
|
||||
|
|
||||
|
|