DXP Enterprises Inc. (DXPE) Stock Price

36.70 ▼ -1.80 (-4.68%)
Open: 37.92 Vol: 40.65K Day's range: 36.45 - 38.16 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
DXPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.79▼ 37.79▼ 37.79▼ 38.96▼ 36.52▲
MA10 38.54▼ 38.54▼ 38.49▼ 39.73▼ 37.48▼
MA20 39.15▼ 39.14▼ 39.28▼ 36.86▼ 40.90▼
MA50 39.65▼ 39.79▼ 40.11▼ 38.26▼ 37.52▼
MA100 40.58▼ 38.48▼ 36.52▲ 41.19▼ 35.22▲
MA200 37.51▼ 36.52▲ 37.18▼ 38.84▼ 32.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.270▼ -0.272▼ -0.333▼ 0.113▲ -0.755▼
RSI 23.718▼ 25.657▼ 28.221▼ 44.678▼ 45.594▼
STOCH 4.434▼ 4.434▼ 3.279▼ 35.081     34.650    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.836     -66.188    
CCI -213.851▼ -213.851▼ -197.278▼ -71.422     -46.347    
Latest Filters Detected On DXPE
BREAK $DXPE Price Breaks 10 Days Low Set Alert
MA $DXPE Price Crossed Below MA(50) Set Alert
RSI $DXPE RSI(14) Crossed Below 50 Set Alert
DXP Enterprises Inc. News
Thursday, November 15, 2018 10:54 AM
The Institute for Supply Management’s (ISM) manufacturing gauge was pegged at 57.7% this October, marking the 114th consecutive month of overall economic expansion. An above-50 ISM Index ...
Sunday, November 11, 2018 04:00 PM
NEW YORK, Nov. 12, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, ...
Sunday, November 11, 2018 04:00 PM
NEW YORK, Nov. 12, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, ...
DXPE historical stock data
date open high low close volume
20/11/18 37.92 38.16 36.45 36.70 40,648
19/11/18 39.17 39.83 38.35 38.50 41,357
16/11/18 39.51 39.66 38.50 39.44 66,763
15/11/18 39.92 40.89 39.50 39.89 51,189
14/11/18 39.98 40.91 39.725 40.26 83,190
13/11/18 39.87 40.55 39.13 39.27 39,749
12/11/18 39.80 40.69 39.06 39.72 44,188
09/11/18 41.43 41.43 39.72 39.81 52,405
08/11/18 42.10 42.22 41.43 41.61 35,501
07/11/18 42.33 43.49 41.67 42.10 85,256
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.845
52wk High:49.50
Vol:40.65K
Avg Vol(3m):1.4M
1Y Chng:+35.52%
1M Chng:-2.99%
Add to Watch List