| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▲ | 4.63▲ | 4.62▲ | 5.74▼ | 1.08▲ |
| MA10 | 4.68▲ | 4.94▼ | 5.02▼ | 3.01▲ | 0.64▲ |
| MA20 | 5.16▼ | 4.40▲ | 4.17▲ | 1.58▲ | 0.49▲ |
| MA50 | 2.60▲ | 1.93▲ | 1.84▲ | 0.76▲ | 1.25▲ |
| MA100 | 1.42▲ | 1.08▲ | 1.01▲ | 0.55▲ | N/A |
| MA200 | 0.90▲ | 0.66▲ | 0.70▲ | 0.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.232▼ | -0.198▼ | -0.184▼ | 0.522▲ | 0.431▲ |
| RSI | 58.363▲ | 61.942▲ | 62.858▲ | 66.961▲ | 86.833▲ |
| STOCH | 30.631 | 11.312▼ | 8.587▼ | 57.330 | 15.373▼ |
| WILL %R | -75.720▼ | -84.635▼ | -90.051▼ | -46.547 | -46.530 |
| CCI | -21.415 | -60.582 | -68.858 | 65.677 | 466.667▲ |
| BBANDS | $HCAI Bollinger Bands Expanding | Set Alert |
|
Tuesday, April 14, 2026 09:21 AM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Huachen AI Parking Management Technology Holding Co., Ltd ...
|
|
Sunday, April 12, 2026 05:00 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Huachen AI Parking Management Technology Holding Co., Ltd ...
|
|
Friday, April 10, 2026 07:02 AM
Huachen AI Parking Management HCAI shares are trading sharply lower Friday morning as traders digest the company's Nasdaq-compliance push tied to a reverse split, a corporate action that often ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 4.49 | 5.1995 | 4.27 | 4.74 | 28,537 |
| 16/04/26 | 4.82 | 4.8699 | 4.23 | 4.50 | 33,424 |
| 15/04/26 | 5.79 | 5.805 | 5.02 | 5.21 | 61,030 |
| 14/04/26 | 7.24 | 7.6888 | 6.06 | 6.39 | 61,332 |
| 13/04/26 | 6.40 | 8.75 | 6.40 | 7.86 | 70,618 |
| 10/04/26 | 0.2101 | 0.2398 | 0.2101 | 0.2132 | 1,983,561 |
| 09/04/26 | 0.23 | 0.258 | 0.2266 | 0.2546 | 3,760,350 |
| 08/04/26 | 0.3864 | 0.40 | 0.3095 | 0.3859 | 19,112,592 |
| 07/04/26 | 0.4476 | 0.5441 | 0.3307 | 0.3555 | 481,505,242 |
| 06/04/26 | 0.1438 | 0.158 | 0.14 | 0.1467 | 5,019,407 |
|
|
||||
|
|
||||
|
|