Huachen AI Parking Management Technology Holding Co. Ltd. (HCAI) Stock Price

0.767 ▼ -0.043 (-5.31%)
Open: 0.7744 Vol: 0 Day's range: 0.767 - 0.7744 Jul 08, 15:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HCAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.80▼ 0.80▼ 0.79▼ 0.89▼
MA10 0.80▼ 0.79▼ 0.78▼ 0.82▼ 4.05▼
MA20 0.78▼ 0.78▼ 0.79▼ 0.96▼ N/A    
MA50 0.83▼ 0.90▼ 0.95▼ 4.87▼ N/A    
MA100 0.96▼ 1.08▼ 1.93▼ N/A     N/A    
MA200 1.13▼ 3.87▼ 5.34▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.017▲ 0.247▲ N/A    
RSI 42.285▼ 40.120▼ 37.797▼ 20.034▼ 26.120▼
STOCH 72.151     76.091     79.871     18.142▼ N/A    
WILL %R -55.922     -55.922     -55.922     -89.944▼ -99.455▼
CCI -15.631     -25.758     -44.860     -74.435     -87.871    
Latest Filters Detected On HCAI
MA $HCAI Price Crossed Below MA(7) Set Alert
GAP $HCAI Open Gap Down %3 Set Alert
GAP $HCAI Open Gap Down %2 Set Alert
CDL $HCAI Doji Candlestick Pattern Detected Set Alert
Huachen AI Parking Management Technology Holding Co. Ltd. News
Wednesday, July 02, 2025 05:00 PM
JIAXING, CHINA, June 30, 2025 (GLOBE NEWSWIRE) -- Huachen AI Parking Management Technology Holding Co., Ltd (the “Company”) (NASDAQ: HCAI), a comprehensive smart parking solutions and ...
Wednesday, July 02, 2025 05:00 PM
JIAXING, CHINA, June 30, 2025 (GLOBE NEWSWIRE) -- Huachen AI Parking Management Technology Holding Co., Ltd (the “Company”) (NASDAQ: HCAI), a comprehensive smart parking solutions and ...
Monday, June 30, 2025 04:00 AM
JIAXING, CHINA, June 30, 2025 (GLOBE NEWSWIRE) -- Huachen AI Parking Management Technology Holding Co., Ltd (the “Company”) (NASDAQ: HCAI), a comprehensive smart parking solutions and ...
HCAI historical stock data
date open high low close volume
08/07/25 0.7744 0.7744 0.767 0.767 65,505
07/07/25 0.79 0.84 0.79 0.81 130,400
03/07/25 0.768 0.838 0.759 0.806 122,600
02/07/25 0.74 0.77 0.713 0.768 158,400
01/07/25 0.764 0.799 0.764 0.79 183,600
30/06/25 0.816 0.829 0.775 0.809 588,600
27/06/25 0.84 0.84 0.756 0.80 154,800
26/06/25 0.858 0.87 0.75 0.87 292,300
25/06/25 0.908 0.908 0.838 0.87 284,300
24/06/25 0.97 1.00 0.89 0.918 844,500
Quote Details
52wk Low:0.713
52wk High:10.974
Vol:0
Avg Vol(3m):15M
1Y Chng:+0.00%
1M Chng:-92.22%
Add to Watch List