| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.79▲ | 0.77▲ | 0.79▲ | 1.01▼ |
| MA10 | 0.77▲ | 0.77▲ | 0.78▲ | 0.86▼ | 4.75▼ |
| MA20 | 0.77▲ | 0.78▲ | 0.81▲ | 1.02▼ | N/A |
| MA50 | 0.84▼ | 0.92▼ | 0.98▼ | 5.18▼ | N/A |
| MA100 | 0.98▼ | 1.11▼ | 2.23▼ | N/A | N/A |
| MA200 | 1.14▼ | 4.03▼ | 5.50▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.016▲ | 0.019▲ | 0.232▲ | N/A |
| RSI | 54.313▲ | 47.671▼ | 42.537▼ | 20.264▼ | 26.200▼ |
| STOCH | 84.088▲ | 63.607 | 46.067 | 13.560▼ | N/A |
| WILL %R | -6.794▲ | -6.794▲ | -6.794▲ | -82.682▼ | -99.061▼ |
| CCI | 104.417▲ | 118.259▲ | 106.320▲ | -69.397 | -106.736▼ |
|
Wednesday, July 02, 2025 05:00 PM
JIAXING, CHINA, June 30, 2025 (GLOBE NEWSWIRE) -- Huachen AI Parking Management Technology Holding Co., Ltd (the “Company”) (NASDAQ: HCAI), a comprehensive smart parking solutions and ...
|
|
Monday, June 16, 2025 08:52 PM
(RTTNews) - Intercontinental Exchange, Inc. (ICE), parent of the New York Stock Exchange, announced it will dual-list on the NYSE Texas from June 17, 2025. The move supports Texas's growing pro ...
|
|
Friday, June 13, 2025 03:18 PM
Shares of JBS posted a slight gain in their NYSE debut Friday after years of complications for the Brazilian meatpacking giant to trade in U.S. public markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.768 | 0.838 | 0.759 | 0.806 | 122,600 |
| 02/07/25 | 0.74 | 0.77 | 0.713 | 0.768 | 158,400 |
| 01/07/25 | 0.764 | 0.799 | 0.764 | 0.79 | 183,600 |
| 30/06/25 | 0.816 | 0.829 | 0.775 | 0.809 | 588,600 |
| 27/06/25 | 0.84 | 0.84 | 0.756 | 0.80 | 154,800 |
| 26/06/25 | 0.858 | 0.87 | 0.75 | 0.87 | 292,300 |
| 25/06/25 | 0.908 | 0.908 | 0.838 | 0.87 | 284,300 |
| 24/06/25 | 0.97 | 1.00 | 0.89 | 0.918 | 844,500 |
| 23/06/25 | 1.145 | 1.25 | 0.96 | 0.99 | 27,209,800 |
| 20/06/25 | 0.99 | 1.03 | 0.95 | 0.982 | 121,700 |
|
|
||||
|
|
||||
|
|