| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▼ | 0.29▼ | 0.34▼ | 0.46▼ |
| MA10 | 0.28▼ | 0.29▼ | 0.28▼ | 0.41▼ | 2.31▼ |
| MA20 | 0.28▼ | 0.28▲ | 0.29▼ | 0.47▼ | 4.61▼ |
| MA50 | 0.28▲ | 0.35▼ | 0.42▼ | 2.57▼ | 7.13▼ |
| MA100 | 0.29▼ | 0.44▼ | 0.79▼ | 4.95▼ | N/A |
| MA200 | 0.40▼ | 2.10▼ | 3.89▼ | 6.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.009▲ | 0.134▲ | 0.173▲ |
| RSI | 47.018▼ | 43.865▼ | 39.223▼ | 12.550▼ | 30.374▼ |
| STOCH | 42.889 | 46.071 | 53.502 | 14.540▼ | 0.823▼ |
| WILL %R | -57.979 | -46.939 | -69.170 | -83.353▼ | -99.442▼ |
| CCI | -69.578 | -9.762 | -40.587 | -161.697▼ | -99.270 |
|
Tuesday, April 14, 2026 09:06 AM
HCAI Investor News: Rosen Law Firm Encourages Huachen AI Parking Management Technology Holding Co., Ltd. Investors to Inquire About Securities Class Action Investigation – HCAI Why:Rosen Law Firm, a ...
|
|
Monday, April 13, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Huachen AI Parking Management ...
|
|
Monday, April 06, 2026 10:18 PM
Huachen AI Parking Management Technology Holding Co., Ltd HCAI shares surged sharply in after-hours trading Monday, climbing 56.78% to $0.23, after the company disclosed a regulatory update tied to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 0.2548 | 0.3209 | 0.222 | 0.2792 | 15,275,320 |
| 14/10/26 | 0.2579 | 0.42 | 0.2391 | 0.2792 | 30,713,617 |
| 13/10/26 | 0.3459 | 0.3578 | 0.274 | 0.2936 | 462,486 |
| 12/10/26 | 0.46 | 0.46 | 0.3692 | 0.3815 | 246,441 |
| 09/10/26 | 0.471 | 0.495 | 0.4507 | 0.4727 | 176,763 |
| 08/10/26 | 0.5058 | 0.514 | 0.48 | 0.4811 | 235,420 |
| 07/10/26 | 0.5029 | 0.5029 | 0.4752 | 0.499 | 194,154 |
| 06/10/26 | 0.4711 | 0.509 | 0.4711 | 0.4752 | 195,902 |
| 05/10/26 | 0.5073 | 0.515 | 0.4571 | 0.4761 | 191,032 |
| 02/10/26 | 0.5111 | 0.5369 | 0.505 | 0.507 | 182,457 |
|
|
||||
|
|
||||
|
|