| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▼ | 7.28▼ | 7.99▼ | 7.42▼ | 7.95▼ |
| MA10 | 8.01▼ | 7.81▼ | 7.90▼ | 7.79▼ | 7.93▼ |
| MA20 | 8.06▼ | 8.10▼ | 8.16▼ | 7.98▼ | 7.35▼ |
| MA50 | 8.57▼ | 8.44▼ | 8.27▼ | 8.71▼ | 11.21▼ |
| MA100 | 8.69▼ | 9.22▼ | 8.96▼ | 7.68▼ | N/A |
| MA200 | 9.82▼ | 10.18▼ | 9.20▼ | 10.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.122▼ | -0.103▼ | -0.112▼ | 1.793▲ |
| RSI | 40.752▼ | 41.863▼ | 41.986▼ | 40.991▼ | 40.496▼ |
| STOCH | 10.594▼ | 10.594▼ | 26.718 | 6.211▼ | 16.188▼ |
| WILL %R | -93.594▼ | -93.594▼ | -93.594▼ | -94.840▼ | -86.793▼ |
| CCI | -90.583 | -96.990 | -129.973▼ | -147.412▼ | -36.205 |
|
Tuesday, June 16, 2026 03:00 PM
Analyze the earnings history of Huachen AI Parking Mgmt using advanced sorting and filters. Huachen AI Parking Mgmt (HCAI) does not have any upcoming earnings reports scheduled yet. The last reported ...
|
|
Tuesday, April 28, 2026 12:42 AM
Get the latest news on Huachen AI Parking Mgmt stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Huachen AI Parking Mgmt performance ...
|
|
Tuesday, April 14, 2026 09:06 AM
HCAI Investor News: Rosen Law Firm Encourages Huachen AI Parking Management Technology Holding Co., Ltd. Investors to Inquire About Securities Class Action Investigation – HCAI Why:Rosen Law Firm, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 7.08 | 7.08 | 7.08 | 7.08 | 8,698 |
| 16/07/26 | 7.70 | 7.70 | 6.895 | 6.905 | 4,331 |
| 15/07/26 | 7.67 | 7.7722 | 7.60 | 7.60 | 18,491 |
| 14/07/26 | 7.99 | 8.424 | 7.65 | 7.76 | 15,983 |
| 13/07/26 | 7.46 | 10.48 | 7.46 | 7.75 | 150,840 |
| 10/07/26 | 7.85 | 7.86 | 7.505 | 7.65 | 33,265 |
| 09/07/26 | 7.81 | 8.43 | 7.72 | 7.90 | 25,346 |
| 08/07/26 | 8.38 | 8.49 | 7.70 | 8.04 | 108,108 |
| 07/07/26 | 8.56 | 8.82 | 8.005 | 8.55 | 23,400 |
| 06/07/26 | 8.41 | 8.755 | 8.41 | 8.69 | 22,473 |
|
|
||||
|
|
||||
|
|