| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.81▼ | 8.85▼ | 8.84▼ | 8.33▲ | 7.62▲ |
| MA10 | 8.77▼ | 8.66▲ | 8.53▲ | 7.96▲ | N/A |
| MA20 | 8.24▲ | 8.15▲ | 7.98▲ | 7.64▲ | N/A |
| MA50 | 7.77▲ | 7.61▲ | 7.61▲ | N/A | N/A |
| MA100 | 7.34▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.064▲ | 0.096▲ | N/A | N/A |
| RSI | 62.117▲ | 63.313▲ | 63.320▲ | 59.610▲ | N/A |
| STOCH | 71.548 | 85.566▲ | 87.201▲ | 67.857 | N/A |
| WILL %R | -24.913▲ | -24.913▲ | -23.920▲ | -40.817 | N/A |
| CCI | 29.790 | 37.241 | 47.286 | 142.737▲ | N/A |
|
Thursday, April 17, 2025 01:32 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 16, 2025 05:00 PM
JIAXING, CHINA, March 11, 2025 (GLOBE NEWSWIRE) -- Huachen AI Parking Management Technology Holding Co., Ltd (the “Company”) (NASDAQ: HCAI), a comprehensive smart parking solutions and ...
|
|
Wednesday, April 16, 2025 05:00 PM
JIAXING, CHINA, March 11, 2025 (GLOBE NEWSWIRE) -- Huachen AI Parking Management Technology Holding Co., Ltd (the “Company”) (NASDAQ: HCAI), a comprehensive smart parking solutions and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 9.03 | 9.055 | 8.50 | 8.50 | 84,255 |
| 22/04/25 | 9.10 | 9.7621 | 8.43 | 8.72 | 79,694 |
| 21/04/25 | 7.995 | 8.85 | 7.99 | 8.75 | 14,426 |
| 17/04/25 | 7.69 | 7.85 | 7.56 | 7.84 | 21,719 |
| 16/04/25 | 7.72 | 7.94 | 7.4409 | 7.84 | 63,377 |
| 15/04/25 | 7.67 | 7.985 | 7.55 | 7.55 | 65,473 |
| 14/04/25 | 7.92 | 8.2764 | 7.3689 | 7.95 | 15,093 |
| 11/04/25 | 7.47 | 7.91 | 7.375 | 7.91 | 6,345 |
| 10/04/25 | 7.40 | 7.76 | 7.30 | 7.30 | 20,523 |
| 09/04/25 | 7.275 | 7.45 | 6.98 | 7.27 | 58,224 |
|
|
||||
|
|
||||
|
|