| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▼ | 8.50▼ | 8.50▼ | 8.63▼ | 8.73▼ |
| MA10 | 8.82▼ | 8.82▼ | 8.82▼ | 9.44▼ | 6.91▲ |
| MA20 | 9.75▼ | 9.50▼ | 9.41▼ | 10.72▼ | 3.57▲ |
| MA50 | 9.89▼ | 9.99▼ | 9.21▼ | 6.52▲ | 1.77▲ |
| MA100 | 10.99▼ | 10.69▼ | 10.85▼ | 3.38▲ | N/A |
| MA200 | 10.57▼ | 9.77▼ | 6.99▲ | 1.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.168▼ | -0.174▼ | -0.544▼ | 0.717▲ |
| RSI | 35.748▼ | 38.499▼ | 40.613▼ | 47.534▼ | 60.737▲ |
| STOCH | 15.153▼ | 14.757▼ | 13.690▼ | 25.942 | 41.735 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.496▼ | -69.320 |
| CCI | -127.207▼ | -123.705▼ | -114.814▼ | -68.729 | 36.693 |
|
Tuesday, April 14, 2026 05:06 AM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Huachen AI Parking Management Technology Holding Co., Ltd ...
|
|
Tuesday, April 14, 2026 02:06 AM
HCAI Investor News: Rosen Law Firm Encourages Huachen AI Parking Management Technology Holding Co., Ltd. Investors to Inquire About Securities Class Action Investigation – HCAI Why:Rosen Law Firm, a ...
|
|
Monday, April 06, 2026 10:19 PM
Huachen AI Parking Management Technology Holding Co., Ltd HCAI shares surged sharply in after-hours trading Monday, climbing 56.78% to $0.23, after the company disclosed a regulatory update tied to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 8.14 | 8.61 | 7.4801 | 8.01 | 39,092 |
| 29/05/26 | 8.5234 | 9.25 | 8.00 | 8.10 | 50,357 |
| 28/05/26 | 8.965 | 8.965 | 8.09 | 8.83 | 22,009 |
| 27/05/26 | 9.61 | 10.075 | 8.4898 | 8.55 | 37,952 |
| 26/05/26 | 11.00 | 11.00 | 9.40 | 9.68 | 49,513 |
| 22/05/26 | 10.00 | 11.00 | 9.70 | 10.00 | 45,498 |
| 21/05/26 | 9.00 | 13.00 | 9.00 | 10.66 | 251,515 |
| 20/05/26 | 9.82 | 10.06 | 8.7297 | 9.02 | 99,201 |
| 19/05/26 | 8.88 | 11.3899 | 8.88 | 10.55 | 337,653 |
| 18/05/26 | 9.04 | 16.96 | 7.2101 | 11.00 | 13,220,107 |
|
|
||||
|
|
||||
|
|