5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.80▼ | 0.80▼ | 0.80▼ | 0.79▼ | 0.89▼ |
MA10 | 0.80▼ | 0.79▼ | 0.78▼ | 0.82▼ | 4.05▼ |
MA20 | 0.78▼ | 0.78▼ | 0.79▼ | 0.96▼ | N/A |
MA50 | 0.83▼ | 0.90▼ | 0.95▼ | 4.87▼ | N/A |
MA100 | 0.96▼ | 1.08▼ | 1.93▼ | N/A | N/A |
MA200 | 1.13▼ | 3.87▼ | 5.34▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.011▲ | 0.017▲ | 0.247▲ | N/A |
RSI | 42.285▼ | 40.120▼ | 37.797▼ | 20.034▼ | 26.120▼ |
STOCH | 72.151 | 76.091 | 79.871 | 18.142▼ | N/A |
WILL %R | -55.922 | -55.922 | -55.922 | -89.944▼ | -99.455▼ |
CCI | -15.631 | -25.758 | -44.860 | -74.435 | -87.871 |
Wednesday, July 02, 2025 05:00 PM
JIAXING, CHINA, June 30, 2025 (GLOBE NEWSWIRE) -- Huachen AI Parking Management Technology Holding Co., Ltd (the “Company”) (NASDAQ: HCAI), a comprehensive smart parking solutions and ...
|
Wednesday, July 02, 2025 05:00 PM
JIAXING, CHINA, June 30, 2025 (GLOBE NEWSWIRE) -- Huachen AI Parking Management Technology Holding Co., Ltd (the “Company”) (NASDAQ: HCAI), a comprehensive smart parking solutions and ...
|
Monday, June 30, 2025 04:00 AM
JIAXING, CHINA, June 30, 2025 (GLOBE NEWSWIRE) -- Huachen AI Parking Management Technology Holding Co., Ltd (the “Company”) (NASDAQ: HCAI), a comprehensive smart parking solutions and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 0.7744 | 0.7744 | 0.767 | 0.767 | 65,505 |
07/07/25 | 0.79 | 0.84 | 0.79 | 0.81 | 130,400 |
03/07/25 | 0.768 | 0.838 | 0.759 | 0.806 | 122,600 |
02/07/25 | 0.74 | 0.77 | 0.713 | 0.768 | 158,400 |
01/07/25 | 0.764 | 0.799 | 0.764 | 0.79 | 183,600 |
30/06/25 | 0.816 | 0.829 | 0.775 | 0.809 | 588,600 |
27/06/25 | 0.84 | 0.84 | 0.756 | 0.80 | 154,800 |
26/06/25 | 0.858 | 0.87 | 0.75 | 0.87 | 292,300 |
25/06/25 | 0.908 | 0.908 | 0.838 | 0.87 | 284,300 |
24/06/25 | 0.97 | 1.00 | 0.89 | 0.918 | 844,500 |
|
|
||||
|
|
||||
|
|