| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▲ | 4.75▼ | 4.78▼ | 4.83▼ | 4.60▲ |
| MA10 | 4.80▼ | 4.82▼ | 4.82▼ | 4.77▼ | 5.98▼ |
| MA20 | 4.77▼ | 4.75▼ | 4.72▲ | 4.66▲ | 7.21▼ |
| MA50 | 4.75▼ | 5.07▼ | 5.42▼ | 6.11▼ | 9.50▼ |
| MA100 | 6.49▼ | 6.76▼ | 7.04▼ | 7.53▼ | N/A |
| MA200 | 8.00▼ | 8.72▼ | 8.85▼ | 8.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.046▲ | 0.071▲ | 0.132▲ | 0.810▲ |
| RSI | 46.842▼ | 45.871▼ | 45.092▼ | 41.621▼ | 37.928▼ |
| STOCH | 27.016 | 33.286 | 42.581 | 71.418 | 8.849▼ |
| WILL %R | -75.926▼ | -75.926▼ | -63.077 | -46.422 | -90.511▼ |
| CCI | -44.351 | -35.703 | -26.069 | 11.961 | -80.737 |
|
Thursday, August 27, 2026 05:00 PM
Huachen Ai Parking Management Technology is trading at $4.66 per share. As of the most recent reporting period, Huachen Ai Parking Management Technology reported total debt of $42.96K. How much cash ...
|
|
Tuesday, August 18, 2026 05:00 PM
Get the latest news on Huachen AI Parking Mgmt stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Huachen AI Parking Mgmt performance ...
|
|
Tuesday, April 14, 2026 02:06 AM
HCAI Investor News: Rosen Law Firm Encourages Huachen AI Parking Management Technology Holding Co., Ltd. Investors to Inquire About Securities Class Action Investigation – HCAI Why:Rosen Law Firm, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 4.785 | 4.83 | 4.65 | 4.66 | 8,783 |
| 27/08/26 | 4.85 | 4.85 | 4.665 | 4.83 | 4,180 |
| 26/08/26 | 4.8695 | 4.8695 | 4.52 | 4.8497 | 6,844 |
| 25/08/26 | 4.83 | 4.96 | 4.51 | 4.75 | 22,395 |
| 21/08/26 | 5.0155 | 5.0499 | 4.875 | 5.0476 | 3,610 |
| 20/08/26 | 4.7558 | 5.025 | 4.62 | 4.96 | 24,631 |
| 19/08/26 | 4.88 | 4.88 | 4.55 | 4.65 | 12,331 |
| 18/08/26 | 4.755 | 4.7593 | 4.37 | 4.53 | 12,815 |
| 17/08/26 | 4.60 | 4.85 | 4.5229 | 4.82 | 23,592 |
| 14/08/26 | 4.6298 | 5.00 | 4.50 | 4.56 | 12,460 |
|
|
||||
|
|
||||
|
|