The Toro Company (TTC) Stock Price

74.54 ▼ -0.06 (-0.08%)
Open: 74.61 Vol: 500.89K Day's range: 74.05 - 75.24 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.68▼ 74.82▼ 74.74▼ 72.78▲ 70.04▲
MA10 74.77▼ 74.73▼ 74.54▼ 71.57▲ 72.07▲
MA20 74.86▼ 74.41▲ 73.86▲ 70.79▲ 72.12▲
MA50 74.79▼ 72.81▲ 71.87▲ 72.17▲ 79.79▼
MA100 74.56▼ 71.72▲ 70.48▲ 73.09▲ 84.77▼
MA200 74.05▲ 70.45▲ 72.18▲ 78.38▼ 91.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.087▼ -0.028▼ 0.592▲ 0.550▲
RSI 37.331▼ 57.112▲ 62.691▲ 60.154▲ 49.991▼
STOCH 35.933     64.476     76.340     84.420▲ 45.634    
WILL %R -87.156▼ -51.969     -33.673     -8.537▲ -21.995▲
CCI -200.140▼ 13.520     55.899     182.009▲ 62.423    
Latest Filters Detected On TTC
MACD $TTC MACD(12,26,9) Crossed Above Zero Set Alert
CDL $TTC Doji Candlestick Pattern Detected Set Alert
The Toro Company News
Thursday, June 26, 2025 08:14 AM
In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Put simply, these types of businesses are ...
Thursday, June 19, 2025 08:33 PM
Let’s dig into the relative performance of The Toro Company (NYSE:TTC) and its peers as we unravel the now-completed Q1 agricultural machinery earnings season. Agricultural machinery companies are ...
Monday, June 16, 2025 08:45 AM
Toro in Focus. Toro (TTC) is headquartered in Bloomington, and is in the Consumer Discretionary sector. The stock has seen a price change of -15.92% since the start of the year.
TTC historical stock data
date open high low close volume
03/07/25 74.61 75.24 74.05 74.54 500,887
02/07/25 73.95 74.85 73.175 74.60 746,552
01/07/25 70.15 74.86 70.00 73.72 1,215,206
30/06/25 70.55 70.72 69.83 70.68 747,007
27/06/25 71.05 71.52 70.0502 70.35 1,051,885
26/06/25 70.70 71.46 70.445 70.96 615,161
25/06/25 70.83 70.83 69.622 70.41 748,392
24/06/25 70.86 71.15 69.945 70.66 773,871
23/06/25 69.04 70.56 68.4828 70.32 1,054,584
20/06/25 69.87 70.53 69.05 69.47 2,609,502
Quote Details
52wk Low:62.34
52wk High:100.90
Vol:500.89K
Avg Vol(3m):14.5M
1Y Chng:-23.43%
1M Chng:-0.44%
Add to Watch List