| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.82▲ | 86.69▲ | 86.82▲ | 86.43▲ | 87.24▼ |
| MA10 | 86.84▲ | 86.64▲ | 86.44▲ | 85.81▲ | 89.09▼ |
| MA20 | 86.65▲ | 86.37▲ | 86.48▲ | 86.72▲ | 91.27▼ |
| MA50 | 86.58▲ | 86.15▲ | 85.62▲ | 89.58▼ | 92.31▼ |
| MA100 | 86.32▲ | 85.61▲ | 86.12▲ | 90.66▼ | 95.91▼ |
| MA200 | 86.41▲ | 86.21▲ | 87.70▼ | 90.62▼ | 95.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.045▲ | 0.028▲ | 0.273▲ | -0.549▼ |
| RSI | 57.998▲ | 55.627▲ | 59.094▲ | 47.560▼ | 43.978▼ |
| STOCH | 50.807 | 60.584 | 75.887 | 62.664 | 20.673 |
| WILL %R | -23.881▲ | -20.772▲ | -20.772▲ | -32.955 | -79.196▼ |
| CCI | 78.185 | 98.126 | 122.830▲ | 45.457 | -108.250▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 86.26 | 87.05 | 85.555 | 86.89 | 140,437 |
| 24/04/24 | 86.75 | 87.25 | 85.44 | 87.20 | 1,607,514 |
| 23/04/24 | 86.18 | 86.89 | 85.42 | 86.66 | 879,812 |
| 22/04/24 | 85.13 | 86.79 | 84.40 | 86.28 | 666,216 |
| 19/04/24 | 84.42 | 85.59 | 84.27 | 85.11 | 715,885 |
| 18/04/24 | 84.66 | 84.9425 | 84.04 | 84.51 | 377,011 |
| 17/04/24 | 86.30 | 86.49 | 83.94 | 84.28 | 828,519 |
| 16/04/24 | 85.47 | 86.33 | 85.01 | 85.79 | 779,118 |
| 15/04/24 | 86.38 | 87.11 | 85.24 | 85.59 | 809,521 |
| 12/04/24 | 86.43 | 86.80 | 85.16 | 85.77 | 778,272 |
|
|
||||
|
|
||||
|
|