The Toro Company (TTC) Stock Price

85.63 ▲ +0.11 (+0.13%)
Open: 85.86 Vol: 425.1K Day's range: 85.25 - 86.49 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.70▼ 85.86▼ 85.96▼ 86.60▼ 85.45▲
MA10 85.62▼ 86.02▼ 85.83▼ 86.95▼ 82.24▲
MA20 85.76▼ 85.86▼ 86.29▼ 85.39▲ 75.64▲
MA50 86.03▼ 86.69▼ 87.22▼ 81.00▲ 74.25▲
MA100 85.85▼ 87.26▼ 86.43▼ 74.94▲ 71.23▲
MA200 86.30▼ 86.29▼ 84.85▲ 73.00▲ 66.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.031▲ -0.004▼ -0.363▼ 1.410▲
RSI 41.347▼ 38.898▼ 38.114▼ 56.832▲ 67.466▲
STOCH 72.911     54.669     53.743     48.280     85.266▲
WILL %R -45.133     -74.380     -80.856▼ -51.548     -17.675▲
CCI -1.800     -81.024     -75.516     -37.935     84.913    
Latest Filters Detected On TTC
MA $TTC Price Crossed Above MA(50) Set Alert
The Toro Company News
Sunday, October 18, 2020 03:44 AM
Norway Savings Bank acquired a new stake in The Toro Company (NYSE:TTC) during the third quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission.
Sunday, October 18, 2020 01:55 AM
Brokerages expect The Toro Company (NYSE:TTC) to report $760.73 million in sales for the current quarter, according to Zacks Investment Research. Three analysts have provided estimates for The Toro’s ...
Tuesday, October 13, 2020 07:51 AM
Toro's (NYSE:TTC) stock is up by a considerable 29% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance.
TTC historical stock data
date open high low close volume
20/10/20 85.86 86.49 85.25 85.63 425,100
19/10/20 86.52 87.14 85.17 85.52 294,221
16/10/20 87.70 88.19 86.44 86.48 441,200
15/10/20 87.21 88.10 86.75 87.33 331,000
14/10/20 87.68 88.96 87.68 88.06 256,900
13/10/20 87.32 88.16 86.95 87.57 305,200
12/10/20 88.36 88.93 87.69 87.90 309,585
09/10/20 87.59 88.18 86.60 87.66 463,700
08/10/20 86.52 87.42 85.81 86.99 348,800
07/10/20 86.19 87.01 85.75 86.37 658,000
Quote Details
52wk Low:52.07
52wk High:88.96
Vol:425.1K
Avg Vol(3m):9.2M
1Y Chng:+10.50%
1M Chng:+5.03%
Add to Watch List