| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.40▼ | 17.44▼ | 17.44▼ | 17.00▲ | 16.64▲ |
| MA10 | 17.42▼ | 17.38▼ | 17.24▲ | 16.80▲ | 16.65▲ |
| MA20 | 17.44▼ | 17.19▲ | 17.15▲ | 16.50▲ | 16.36▲ |
| MA50 | 17.37▲ | 17.06▲ | 16.91▲ | 16.65▲ | 16.54▲ |
| MA100 | 17.18▲ | 16.87▲ | 16.66▲ | 16.27▲ | 16.54▲ |
| MA200 | 17.10▲ | 16.63▲ | 16.51▲ | 16.30▲ | 17.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.023▲ | 0.031▲ | 0.101▲ | 0.102▲ |
| RSI | 42.476▼ | 59.873▲ | 65.170▲ | 65.228▲ | 58.456▲ |
| STOCH | 1.333▼ | 85.288▲ | 92.260▲ | 80.839▲ | 58.372 |
| WILL %R | -92.000▼ | -24.576▲ | -21.324▲ | -9.932▲ | -8.431▲ |
| CCI | -166.151▼ | 49.249 | 85.290 | 160.421▲ | 138.176▲ |
|
Tuesday, July 01, 2025 01:40 AM
Illinois Municipal Retirement Fund lessened its holdings in TEGNA Inc. (NYSE:TGNA – Free Report) by 6.2% in the first quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Tuesday, July 01, 2025 12:38 AM
Hingham Institution for Savings (NASDAQ:HIFS – Get Free Report) shares crossed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of ...
|
|
Tuesday, July 01, 2025 12:25 AM
Shares of Huron Consulting Group Inc. (NASDAQ:HURN – Get Free Report) have been given a consensus rating of “Buy” by the five research firms that are covering the company, Marketbeat reports. Five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 16.93 | 17.52 | 16.93 | 17.375 | 95,667 |
| 30/06/25 | 17.13 | 17.18 | 16.81 | 16.96 | 94,800 |
| 27/06/25 | 17.11 | 17.18 | 16.92 | 17.10 | 220,800 |
| 26/06/25 | 16.68 | 17.03 | 16.66 | 17.01 | 135,200 |
| 25/06/25 | 16.76 | 16.82 | 16.55 | 16.58 | 90,900 |
| 24/06/25 | 16.92 | 16.99 | 16.71 | 16.76 | 81,500 |
| 23/06/25 | 16.55 | 16.81 | 16.49 | 16.80 | 122,700 |
| 20/06/25 | 16.60 | 16.73 | 16.47 | 16.56 | 115,300 |
| 18/06/25 | 16.39 | 16.58 | 16.39 | 16.47 | 72,143 |
| 17/06/25 | 16.26 | 16.55 | 16.26 | 16.40 | 86,600 |
|
|
||||
|
|
||||
|
|