| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.99▲ | 16.99▲ | 16.99▲ | 16.88▲ | 15.81▲ |
| MA10 | 16.98▲ | 16.91▲ | 16.92▲ | 16.12▲ | 16.00▲ |
| MA20 | 16.91▲ | 16.87▲ | 16.90▲ | 15.68▲ | 16.26▲ |
| MA50 | 16.87▲ | 16.72▲ | 16.37▲ | 15.97▲ | 16.56▲ |
| MA100 | 16.81▲ | 16.01▲ | 15.77▲ | 16.21▲ | 16.98▲ |
| MA200 | 16.25▲ | 15.65▲ | 15.73▲ | 16.35▲ | 16.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.004▲ | -0.024▼ | 0.239▲ | 0.053▲ |
| RSI | 60.182▲ | 58.504▲ | 60.350▲ | 69.162▲ | 57.868▲ |
| STOCH | 57.287 | 80.370▲ | 80.976▲ | 95.882▲ | 33.156 |
| WILL %R | -5.769▲ | -3.061▲ | -3.061▲ | -0.661▲ | -0.661▲ |
| CCI | 95.336 | 110.020▲ | 112.677▲ | 105.673▲ | 108.381▲ |
|
Wednesday, April 24, 2024 12:06 PM
TRC Shareholder letter regarding next month’s annual meeting Tejon Ranch Company (NYSE:TRC) is scheduled to hold its annual shareholder meeting next month on May 14, 2024. In advance of the meeting, a ...
|
|
Wednesday, April 24, 2024 03:30 AM
Based on this information, drill hole TRC-7A was oriented to drill at an orthogonal angle to the Trap system resulting in an outstanding bulk intercept of mineralization. It is still early days for ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 17.03 | 17.07 | 16.87 | 17.055 | 48,734 |
| 25/04/24 | 16.74 | 16.95 | 16.575 | 16.87 | 52,164 |
| 24/04/24 | 16.86 | 17.04 | 16.82 | 16.90 | 68,203 |
| 23/04/24 | 16.59 | 17.02 | 16.5213 | 17.01 | 64,425 |
| 22/04/24 | 16.37 | 16.59 | 16.15 | 16.57 | 79,609 |
| 19/04/24 | 15.75 | 16.42 | 15.7055 | 16.28 | 137,027 |
| 18/04/24 | 15.00 | 16.01 | 14.93 | 15.69 | 171,640 |
| 17/04/24 | 15.09 | 15.09 | 14.86 | 14.88 | 32,440 |
| 16/04/24 | 14.90 | 15.07 | 14.80 | 14.96 | 52,178 |
| 15/04/24 | 15.22 | 15.30 | 14.8971 | 14.98 | 57,767 |
|
|
||||
|
|
||||
|
|