| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.40▼ | 19.44▼ | 19.47▼ | 19.45▼ | 19.47▼ |
| MA10 | 19.41▼ | 19.48▼ | 19.55▼ | 19.38▼ | 19.45▼ |
| MA20 | 19.47▼ | 19.55▼ | 19.59▼ | 19.54▼ | 18.35▲ |
| MA50 | 19.53▼ | 19.54▼ | 19.44▼ | 19.42▼ | 17.34▲ |
| MA100 | 19.56▼ | 19.44▼ | 19.42▼ | 18.22▲ | 16.96▲ |
| MA200 | 19.48▼ | 19.52▼ | 19.62▼ | 17.23▲ | 17.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.025▼ | -0.036▼ | -0.027▼ | 0.043▲ |
| RSI | 32.183▼ | 35.400▼ | 42.425▼ | 47.837▼ | 60.943▲ |
| STOCH | 23.308 | 23.124 | 21.630 | 60.358 | 51.729 |
| WILL %R | -75.758▼ | -87.879▼ | -89.744▼ | -62.409 | -45.940 |
| CCI | -129.697▼ | -145.710▼ | -180.571▼ | 23.402 | 35.482 |
|
Monday, May 11, 2026 05:00 PM
Tejon Ranch Company (NYSE: TRC) will hold its Annual Shareholders Meeting and property tour tomorrow, May 13, 2026. The company will likely update shareholders on its planned path to produce ...
|
|
Wednesday, April 22, 2026 02:54 PM
Benefits of ~20% workforce reduction masked by $3.4m proxy defense costs Tejon Ranch Company (NYSE: TRC) reported 4Q/2025 results last week. Two segments contributed to a 17.7% year-over-year revenue ...
|
|
Sunday, March 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 19.57 | 19.65 | 19.33 | 19.33 | 64,412 |
| 28/05/26 | 19.34 | 19.73 | 19.34 | 19.59 | 123,973 |
| 27/05/26 | 19.72 | 19.7401 | 19.47 | 19.47 | 75,725 |
| 26/05/26 | 19.29 | 19.65 | 19.21 | 19.59 | 66,653 |
| 22/05/26 | 19.46 | 19.475 | 19.00 | 19.25 | 73,039 |
| 21/05/26 | 19.44 | 19.51 | 19.08 | 19.45 | 54,901 |
| 20/05/26 | 19.26 | 19.55 | 19.185 | 19.53 | 55,391 |
| 19/05/26 | 19.32 | 19.55 | 19.0801 | 19.21 | 40,720 |
| 18/05/26 | 19.04 | 19.49 | 19.04 | 19.34 | 72,124 |
| 15/05/26 | 19.22 | 19.34 | 18.815 | 19.06 | 68,258 |
|
|
||||
|
|
||||
|
|