Tejon Ranch Co (TRC) Stock Price

14.63 ▼ -0.32 (-2.14%)
Open: 14.77 Vol: 57.4K Day's range: 14.35 - 14.77 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.59▲ 14.49▲ 14.52▲ 14.81▼ 14.85▼
MA10 14.52▲ 14.59▲ 14.68▼ 14.85▼ 14.48▲
MA20 14.62▼ 14.78▼ 14.79▼ 14.80▼ 14.48▲
MA50 14.79▼ 14.77▼ 14.77▼ 14.49▲ 14.82▼
MA100 14.76▼ 14.91▼ 15.00▼ 14.53▲ 16.11▼
MA200 14.95▼ 14.83▼ 14.52▲ 14.55▲ 19.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.033▼ -0.039▼ -0.039▼ 0.090▲
RSI 46.042▼ 43.379▼ 42.448▼ 48.873▼ 50.190▲
STOCH 78.824     17.557▼ 12.945▼ 19.714▼ 48.797    
WILL %R -6.522▲ -62.281     -67.424     -83.432▼ -54.864    
CCI 84.356     -29.669     -52.785     -96.268     -5.050    
Latest Filters Detected On TRC
RSI $TRC RSI(14) Crossed Above 50 Set Alert
Tejon Ranch Co News
Thursday, October 15, 2020 09:31 AM
Tejon Ranch's (NYSE:TRC) stock is up by a considerable 7.4% over the past month. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals ...
Monday, October 12, 2020 07:07 AM
Zacks Small-Cap Research has initiated research coverage on Tejon Ranch Company (NYSE:TRC), a real estate-development company that targets maximizing shareholder value through monetization of its land ...
Tuesday, October 06, 2020 02:43 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
TRC historical stock data
date open high low close volume
26/10/20 14.77 14.77 14.35 14.63 57,400
23/10/20 14.90 15.09 14.90 14.95 26,193
22/10/20 14.86 14.97 14.77 14.92 35,100
21/10/20 14.67 14.92 14.67 14.80 28,000
20/10/20 14.65 14.79 14.53 14.75 88,900
19/10/20 14.74 14.92 14.64 14.66 32,600
16/10/20 14.70 14.90 14.65 14.72 42,900
15/10/20 14.62 14.90 14.60 14.74 50,300
14/10/20 15.46 15.54 14.85 14.85 55,200
13/10/20 15.79 15.83 15.44 15.50 78,400
Quote Details
52wk Low:12.12
52wk High:16.82
Vol:57.4K
Avg Vol(3m):1.6M
1Y Chng:-8.68%
1M Chng:+5.78%
Add to Watch List