Tejon Ranch Co (TRC) Stock Price

19.60 ▲ +0.14 (+0.72%)
Open: 19.50 Vol: 764 Day's range: 19.40 - 19.655 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.58▲ 19.57▲ 19.58▲ 19.45▲ 19.12▲
MA10 19.58▲ 19.56▲ 19.51▲ 19.39▲ 18.40▲
MA20 19.57▲ 19.48▲ 19.44▲ 19.15▲ 17.28▲
MA50 19.53▲ 19.41▲ 19.42▲ 18.20▲ 16.96▲
MA100 19.44▲ 19.42▲ 19.27▲ 17.15▲ 16.83▲
MA200 19.40▲ 19.26▲ 18.97▲ 17.01▲ 16.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.021▲ -0.026▼ 0.309▲
RSI 58.807▲ 59.823▲ 61.541▲ 66.908▲ 71.237▲
STOCH 65.278     61.727     77.448     67.713     83.812▲
WILL %R 0.000▲ -21.569▲ -13.580▲ -15.493▲ -4.204▲
CCI 93.764     63.608     99.073     101.437▲ 105.567▲
Latest Filters Detected On TRC
CDL $TRC Doji Candlestick Pattern Detected Set Alert
Tejon Ranch Co News
TRC historical stock data
date open high low close volume
16/04/26 19.50 19.655 19.40 19.60 88,254
15/04/26 19.32 19.5045 19.25 19.46 76,750
14/04/26 19.36 19.52 19.30 19.41 88,753
13/04/26 19.44 19.49 19.22 19.43 62,207
10/04/26 19.38 19.4909 19.31 19.36 39,068
09/04/26 19.34 19.60 19.34 19.45 62,533
08/04/26 19.75 19.765 19.35 19.47 63,756
07/04/26 19.21 19.50 19.21 19.35 144,828
06/04/26 19.17 19.3794 19.17 19.22 67,098
02/04/26 18.91 19.22 18.80 19.20 57,599
Quote Details
52wk Low:15.31
52wk High:19.765
Vol:764
Avg Vol(3m):1.6M
1Y Chng:+13.62%
1M Chng:+10.92%
Add to Watch List