| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.98▲ | 17.00▲ | 17.01▲ | 17.33▼ | 18.00▼ |
| MA10 | 16.97▲ | 17.03▲ | 17.02▲ | 17.63▼ | 18.52▼ |
| MA20 | 16.99▲ | 17.04▼ | 17.18▼ | 18.03▼ | 18.94▼ |
| MA50 | 17.02▲ | 17.33▼ | 17.53▼ | 18.66▼ | 17.47▼ |
| MA100 | 17.04▼ | 17.59▼ | 17.94▼ | 18.97▼ | 17.01▲ |
| MA200 | 17.28▼ | 17.99▼ | 18.28▼ | 17.63▼ | 17.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.015▲ | 0.009▲ | -0.095▼ | -0.322▼ |
| RSI | 60.062▲ | 44.545▼ | 36.353▼ | 26.791▼ | 37.511▼ |
| STOCH | 44.429 | 32.687 | 37.809 | 5.133▼ | 12.179▼ |
| WILL %R | -12.000▲ | -47.826 | -68.421 | -93.750▼ | -97.039▼ |
| CCI | 180.852▲ | -55.500 | -76.364 | -147.805▼ | -181.626▼ |
|
Thursday, July 30, 2026 09:15 AM
Tejon Ranch Co., or the Company, (NYSE: TRC), a diversified real estate development and agribusiness company, today announced it will release its second quarter 2026 operating and financial results ...
|
|
Monday, June 22, 2026 06:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 12, 2026 06:23 AM
Tejon Ranch Company (NYSE: TRC) will hold its Annual Shareholders Meeting and property tour tomorrow, May 13, 2026. The company will likely update shareholders on its planned path to produce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 17.11 | 17.15 | 16.93 | 17.05 | 91,271 |
| 29/07/26 | 17.17 | 17.35 | 16.92 | 17.04 | 102,978 |
| 28/07/26 | 17.74 | 17.8824 | 17.28 | 17.30 | 89,865 |
| 27/07/26 | 17.68 | 17.82 | 17.60 | 17.63 | 81,375 |
| 24/07/26 | 17.83 | 17.95 | 17.58 | 17.62 | 78,182 |
| 23/07/26 | 17.71 | 17.87 | 17.62 | 17.73 | 119,666 |
| 22/07/26 | 17.94 | 17.97 | 17.81 | 17.85 | 63,014 |
| 21/07/26 | 17.85 | 18.2292 | 17.8475 | 17.93 | 86,785 |
| 20/07/26 | 18.06 | 18.2799 | 17.95 | 17.96 | 61,628 |
| 17/07/26 | 18.58 | 19.00 | 18.15 | 18.18 | 72,244 |
|
|
||||
|
|
||||
|
|