Tejon Ranch Co (TRC) Stock Price

15.65 ▲ +0.13 (+0.84%)
Open: 15.53 Vol: 21.93K Day's range: 15.44 - 15.69 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.66▼ 15.63▲ 15.56▲ 15.56▲ 15.87▼
MA10 15.66▼ 15.57▲ 15.55▲ 15.45▲ 16.63▼
MA20 15.61▲ 15.56▲ 15.54▲ 15.80▼ 17.32▼
MA50 15.55▲ 15.58▲ 15.55▲ 16.83▼ 17.94▼
MA100 15.56▲ 15.44▲ 15.50▲ 17.30▼ 16.64▼
MA200 15.47▲ 15.73▼ 16.20▼ 17.87▼ 16.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.018▲ 0.012▲ 0.070▲ -0.267▼
RSI 55.638▲ 55.156▲ 54.344▲ 42.534▼ 39.203▼
STOCH 59.065     68.246     50.424     70.565     15.738▼
WILL %R -41.667     -18.182▲ -15.625▲ -28.696     -83.128▼
CCI 20.458     99.661     84.456     52.445     -109.875▼
Latest Filters Detected On TRC
BREAK $TRC Price Breaks 10 Days High Set Alert
MA $TRC Price Crossed Below MA(50) Set Alert
MA $TRC Price Crossed Above MA(200) Set Alert
Tejon Ranch Co News
TRC historical stock data
date open high low close volume
01/07/22 15.53 15.69 15.44 15.65 21,925
30/06/22 15.37 15.70 15.15 15.52 26,200
29/06/22 15.53 15.60 15.41 15.51 20,499
28/06/22 15.49 15.7501 15.49 15.61 39,096
27/06/22 15.91 15.91 15.49 15.51 28,600
24/06/22 15.53 15.90 15.53 15.84 96,848
23/06/22 15.42 15.67 15.42 15.49 37,880
22/06/22 15.00 15.41 15.00 15.36 33,232
21/06/22 15.00 15.26 14.9278 15.17 60,359
17/06/22 15.31 15.44 14.83 14.87 82,527
Quote Details
52wk Low:14.83
52wk High:21.69
Vol:21.93K
Avg Vol(3m):610.1K
1Y Chng:-3.63%
1M Chng:-5.89%
Add to Watch List