| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.39▼ | 16.34▲ | 16.35▼ | 16.35▲ | 16.32▲ |
| MA10 | 16.37▼ | 16.34▲ | 16.37▼ | 16.26▲ | 16.42▼ |
| MA20 | 16.35▼ | 16.37▼ | 16.37▼ | 16.23▲ | 17.58▼ |
| MA50 | 16.36▼ | 16.36▼ | 16.33▲ | 16.52▼ | 17.45▼ |
| MA100 | 16.39▼ | 16.27▲ | 16.17▲ | 17.75▼ | 16.95▼ |
| MA200 | 16.35▼ | 16.20▲ | 16.21▲ | 17.70▼ | 17.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.010▼ | 0.067▲ | -0.183▼ |
| RSI | 47.339▼ | 48.888▼ | 49.640▼ | 50.340▲ | 37.123▼ |
| STOCH | 83.333▲ | 45.881 | 32.438 | 70.707 | 21.299 |
| WILL %R | -75.000 | -56.250 | -73.585 | -46.667 | -83.030▼ |
| CCI | -33.520 | 22.706 | -44.068 | 68.034 | -49.320 |
|
Wednesday, August 26, 2026 07:09 AM
Tejon Ranch Company (NYSE: TRC) reported 2Q26 results that arguably reflect the benefits of its cost containment measures. Recent measures include streamlining efforts expected to deliver $2.0 million ...
|
|
Monday, June 22, 2026 10:45 AM
Issues facing gubernatorial candidates underscore California’s acute housing shortage We met recently with Tejon Ranch Company (NYSE: TRC) virtually and present our takeaways from the meeting, as well ...
|
|
Monday, June 22, 2026 06:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 16.44 | 16.44 | 16.29 | 16.36 | 74,300 |
| 28/09/26 | 16.44 | 16.60 | 16.33 | 16.41 | 83,098 |
| 25/09/26 | 16.22 | 16.48 | 16.04 | 16.45 | 115,054 |
| 24/09/26 | 16.32 | 16.48 | 16.24 | 16.26 | 92,285 |
| 23/09/26 | 16.41 | 16.50 | 16.22 | 16.26 | 85,589 |
| 22/09/26 | 16.28 | 16.54 | 16.16 | 16.51 | 97,709 |
| 21/09/26 | 16.16 | 16.30 | 15.9023 | 16.22 | 136,623 |
| 18/09/26 | 15.99 | 16.16 | 15.845 | 16.16 | 441,736 |
| 17/09/26 | 16.07 | 16.08 | 15.89 | 16.01 | 114,366 |
| 16/09/26 | 15.97 | 16.01 | 15.80 | 15.99 | 122,100 |
|
|
||||
|
|
||||
|
|