| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.59▲ | 14.49▲ | 14.52▲ | 14.81▼ | 14.85▼ |
| MA10 | 14.52▲ | 14.59▲ | 14.68▼ | 14.85▼ | 14.48▲ |
| MA20 | 14.62▼ | 14.78▼ | 14.79▼ | 14.80▼ | 14.48▲ |
| MA50 | 14.79▼ | 14.77▼ | 14.77▼ | 14.49▲ | 14.82▼ |
| MA100 | 14.76▼ | 14.91▼ | 15.00▼ | 14.53▲ | 16.11▼ |
| MA200 | 14.95▼ | 14.83▼ | 14.52▲ | 14.55▲ | 19.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.033▼ | -0.039▼ | -0.039▼ | 0.090▲ |
| RSI | 46.042▼ | 43.379▼ | 42.448▼ | 48.873▼ | 50.190▲ |
| STOCH | 78.824 | 17.557▼ | 12.945▼ | 19.714▼ | 48.797 |
| WILL %R | -6.522▲ | -62.281 | -67.424 | -83.432▼ | -54.864 |
| CCI | 84.356 | -29.669 | -52.785 | -96.268 | -5.050 |
| RSI | $TRC RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, October 15, 2020 09:31 AM
Tejon Ranch's (NYSE:TRC) stock is up by a considerable 7.4% over the past month. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals ...
|
|
Monday, October 12, 2020 07:07 AM
Zacks Small-Cap Research has initiated research coverage on Tejon Ranch Company (NYSE:TRC), a real estate-development company that targets maximizing shareholder value through monetization of its land ...
|
|
Tuesday, October 06, 2020 02:43 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 14.77 | 14.77 | 14.35 | 14.63 | 57,400 |
| 23/10/20 | 14.90 | 15.09 | 14.90 | 14.95 | 26,193 |
| 22/10/20 | 14.86 | 14.97 | 14.77 | 14.92 | 35,100 |
| 21/10/20 | 14.67 | 14.92 | 14.67 | 14.80 | 28,000 |
| 20/10/20 | 14.65 | 14.79 | 14.53 | 14.75 | 88,900 |
| 19/10/20 | 14.74 | 14.92 | 14.64 | 14.66 | 32,600 |
| 16/10/20 | 14.70 | 14.90 | 14.65 | 14.72 | 42,900 |
| 15/10/20 | 14.62 | 14.90 | 14.60 | 14.74 | 50,300 |
| 14/10/20 | 15.46 | 15.54 | 14.85 | 14.85 | 55,200 |
| 13/10/20 | 15.79 | 15.83 | 15.44 | 15.50 | 78,400 |
|
|
||||
|
|
||||
|
|