| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.93▼ | 58.07▼ | 58.19▼ | 58.66▼ | 59.10▼ |
| MA10 | 57.98▼ | 58.28▼ | 58.30▼ | 59.46▼ | 59.36▼ |
| MA20 | 58.01▼ | 58.35▼ | 58.32▼ | 59.62▼ | 58.12▼ |
| MA50 | 58.28▼ | 58.53▼ | 59.40▼ | 58.95▼ | 56.38▲ |
| MA100 | 58.37▼ | 59.48▼ | 59.63▼ | 57.85▲ | 56.28▲ |
| MA200 | 58.36▼ | 59.67▼ | 60.15▼ | 56.95▲ | 56.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.050▼ | 0.018▲ | -0.310▼ | -0.002▼ |
| RSI | 38.906▼ | 40.197▼ | 39.129▼ | 42.473▼ | 49.852▼ |
| STOCH | 25.068 | 12.867▼ | 22.590 | 18.046▼ | 50.365 |
| WILL %R | -83.333▼ | -97.546▼ | -92.442▼ | -95.729▼ | -52.317 |
| CCI | -110.737▼ | -102.452▼ | -111.785▼ | -113.612▼ | 3.861 |
| ▲ BREAK | $BWXT Price Breaks 10 Days High | Set Alert |
|
Thursday, January 21, 2021 02:46 PM
Today we will run through one way of estimating the intrinsic value of BWX Technologies, Inc. ( NYSE:BWXT ) by taking ...
|
|
Sunday, January 17, 2021 06:23 PM
BWX Technologies, Inc. (NYSE:BWXT) was the target of a large growth in short interest in the month of December. As of December 31st, there was short interest totalling 987,800 shares, a growth of 50.9 ...
|
|
Tuesday, January 12, 2021 04:18 AM
Truist Securiti issued their FY2022 earnings estimates for shares of BWX Technologies in a research report issued on Monday, January 11th. Truist Securiti analyst M. Ciarmoli expects that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 58.16 | 59.495 | 57.87 | 57.96 | 212,555 |
| 22/01/21 | 58.00 | 58.74 | 57.79 | 58.18 | 271,377 |
| 21/01/21 | 58.86 | 59.48 | 57.97 | 58.31 | 268,417 |
| 20/01/21 | 60.17 | 60.45 | 58.65 | 58.88 | 308,241 |
| 19/01/21 | 60.00 | 60.55 | 59.75 | 59.99 | 350,354 |
| 15/01/21 | 60.90 | 60.90 | 59.83 | 59.85 | 241,814 |
| 14/01/21 | 61.00 | 61.77 | 60.61 | 61.22 | 300,072 |
| 13/01/21 | 60.42 | 60.63 | 59.76 | 60.09 | 265,517 |
| 12/01/21 | 59.90 | 61.02 | 59.82 | 60.33 | 260,806 |
| 11/01/21 | 58.89 | 60.10 | 58.89 | 59.80 | 235,226 |
|
|
||||
|
|
||||
|
|