BWX Technologies, Inc (BWXT) Stock Price

142.97 ▲ +0.63 (+0.44%)
Open: 142.83 Vol: 10.51K Day's range: 141.51 - 144.04 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BWXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.63▲ 142.38▲ 142.54▲ 140.25▲ 141.69▲
MA10 142.48▲ 142.56▲ 142.75▲ 139.35▲ 133.10▲
MA20 142.41▲ 142.61▲ 141.33▲ 140.71▲ 117.68▲
MA50 142.45▲ 140.39▲ 139.07▲ 129.44▲ 115.45▲
MA100 142.72▲ 138.87▲ 140.15▲ 115.83▲ 100.82▲
MA200 141.53▲ 140.29▲ 139.37▲ 117.50▲ 78.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.179▼ 0.003▲ -0.687▼ 3.194▲
RSI 66.896▲ 61.939▲ 63.743▲ 63.813▲ 67.773▲
STOCH 88.049▲ 35.642     52.203     55.421     92.088▲
WILL %R 0.000▲ -42.292     -26.161     -16.315▲ -5.164▲
CCI 278.664▲ 5.033     46.043     84.270     79.666    
Latest Filters Detected On BWXT
CDL $BWXT Doji Star Candlestick Pattern Detected Set Alert
CDL $BWXT Doji Candlestick Pattern Detected Set Alert
BWX Technologies, Inc News
Friday, July 18, 2025 07:50 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
Thursday, July 17, 2025 10:20 AM
What Happened? Shares of aerospace and defense company BWX (NYSE:BWXT) jumped 3.7% in the pre-market session after the company announced a U.S. Naval Nuclear Propulsion Program contracts valued at ...
Thursday, July 17, 2025 07:12 AM
BWX Technologies was awarded contracts totaling ~$2.6B including future options, to manufacture components for nuclear submarines and an aircraft carrier for the US Navy.
BWXT historical stock data
date open high low close volume
18/07/25 142.83 144.04 141.51 142.97 519,013
17/07/25 140.21 143.465 139.95 142.34 1,269,673
16/07/25 137.19 139.96 136.29 139.85 931,097
15/07/25 139.94 139.94 137.3232 137.45 821,383
14/07/25 136.93 139.95 136.79 138.65 1,044,685
11/07/25 136.17 137.52 135.72 137.06 614,382
10/07/25 137.25 137.535 133.84 136.45 877,143
09/07/25 138.37 138.695 136.65 137.56 792,354
08/07/25 143.00 143.61 136.86 137.37 1,946,851
07/07/25 143.03 144.58 141.80 143.79 823,613
Quote Details
52wk Low:84.209
52wk High:145.33
Vol:10.51K
Avg Vol(3m):22.4M
1Y Chng:+51.47%
1M Chng:+10.88%
Add to Watch List