BWX Technologies, Inc (BWXT) Stock Price

57.96 ▼ -0.22 (-0.38%)
Open: 58.16 Vol: 212.56K Day's range: 57.87 - 59.495 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
BWXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.93▼ 58.07▼ 58.19▼ 58.66▼ 59.10▼
MA10 57.98▼ 58.28▼ 58.30▼ 59.46▼ 59.36▼
MA20 58.01▼ 58.35▼ 58.32▼ 59.62▼ 58.12▼
MA50 58.28▼ 58.53▼ 59.40▼ 58.95▼ 56.38▲
MA100 58.37▼ 59.48▼ 59.63▼ 57.85▲ 56.28▲
MA200 58.36▼ 59.67▼ 60.15▼ 56.95▲ 56.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.050▼ 0.018▲ -0.310▼ -0.002▼
RSI 38.906▼ 40.197▼ 39.129▼ 42.473▼ 49.852▼
STOCH 25.068     12.867▼ 22.590     18.046▼ 50.365    
WILL %R -83.333▼ -97.546▼ -92.442▼ -95.729▼ -52.317    
CCI -110.737▼ -102.452▼ -111.785▼ -113.612▼ 3.861    
Latest Filters Detected On BWXT
BREAK $BWXT Price Breaks 10 Days High Set Alert
BWX Technologies, Inc News
Thursday, January 21, 2021 02:46 PM
Today we will run through one way of estimating the intrinsic value of BWX Technologies, Inc. ( NYSE:BWXT ) by taking ...
Sunday, January 17, 2021 06:23 PM
BWX Technologies, Inc. (NYSE:BWXT) was the target of a large growth in short interest in the month of December. As of December 31st, there was short interest totalling 987,800 shares, a growth of 50.9 ...
Tuesday, January 12, 2021 04:18 AM
Truist Securiti issued their FY2022 earnings estimates for shares of BWX Technologies in a research report issued on Monday, January 11th. Truist Securiti analyst M. Ciarmoli expects that the ...
BWXT historical stock data
date open high low close volume
25/01/21 58.16 59.495 57.87 57.96 212,555
22/01/21 58.00 58.74 57.79 58.18 271,377
21/01/21 58.86 59.48 57.97 58.31 268,417
20/01/21 60.17 60.45 58.65 58.88 308,241
19/01/21 60.00 60.55 59.75 59.99 350,354
15/01/21 60.90 60.90 59.83 59.85 241,814
14/01/21 61.00 61.77 60.61 61.22 300,072
13/01/21 60.42 60.63 59.76 60.09 265,517
12/01/21 59.90 61.02 59.82 60.33 260,806
11/01/21 58.89 60.10 58.89 59.80 235,226
Quote Details
52wk Low:40.40
52wk High:70.57
Vol:212.56K
Avg Vol(3m):6.6M
1Y Chng:-14.59%
1M Chng:-6.67%
Add to Watch List