| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.48▲ | 93.40▲ | 93.50▲ | 93.70▼ | 98.75▼ |
| MA10 | 93.41▲ | 93.49▲ | 93.37▲ | 95.82▼ | 97.63▼ |
| MA20 | 93.36▲ | 93.38▲ | 93.52▲ | 98.70▼ | 88.54▲ |
| MA50 | 93.48▲ | 93.61▼ | 94.63▼ | 96.51▼ | 78.64▲ |
| MA100 | 93.41▲ | 94.84▼ | 97.67▼ | 87.74▲ | 68.03▲ |
| MA200 | 93.54▼ | 98.04▼ | 99.40▼ | 80.73▲ | 62.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.022▲ | 0.117▲ | -1.094▼ | 0.163▲ |
| RSI | 56.518▲ | 50.095▲ | 44.965▼ | 34.355▼ | 59.087▲ |
| STOCH | 75.995 | 41.268 | 57.390 | 6.809▼ | 64.849 |
| WILL %R | -11.236▲ | -32.178 | -61.408 | -93.007▼ | -47.510 |
| CCI | 94.108 | 22.406 | 11.192 | -92.797 | 10.070 |
| CDL | $BWXT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 93.01 | 93.865 | 92.855 | 93.54 | 635,075 |
| 17/04/24 | 93.94 | 94.5703 | 92.85 | 92.91 | 472,570 |
| 16/04/24 | 93.76 | 94.15 | 92.87 | 93.63 | 710,955 |
| 15/04/24 | 95.77 | 95.94 | 92.84 | 93.85 | 642,614 |
| 12/04/24 | 96.13 | 96.495 | 93.90 | 94.56 | 995,438 |
| 11/04/24 | 96.49 | 96.78 | 95.88 | 95.97 | 559,724 |
| 10/04/24 | 95.99 | 97.08 | 95.69 | 96.50 | 936,666 |
| 09/04/24 | 99.43 | 99.705 | 96.59 | 97.03 | 775,335 |
| 08/04/24 | 100.61 | 101.12 | 99.53 | 99.71 | 592,818 |
| 05/04/24 | 101.03 | 101.60 | 100.35 | 100.47 | 679,004 |
|
|
||||
|
|
||||
|
|