| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.34▲ | 229.70▼ | 229.24▼ | 234.30▼ | 222.23▲ |
| MA10 | 228.90▼ | 229.33▼ | 230.78▼ | 231.04▼ | 211.27▲ |
| MA20 | 229.60▼ | 231.32▼ | 232.42▼ | 219.48▲ | 202.60▲ |
| MA50 | 229.41▼ | 234.04▼ | 233.98▼ | 209.25▲ | 178.81▲ |
| MA100 | 230.58▼ | 234.14▼ | 225.23▲ | 199.20▲ | 143.30▲ |
| MA200 | 232.43▼ | 223.16▲ | 214.45▲ | 186.81▲ | 106.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.234▼ | -0.037▼ | -0.612▼ | 1.050▲ | 1.909▲ |
| RSI | 38.568▼ | 36.999▼ | 38.276▼ | 56.320▲ | 65.674▲ |
| STOCH | 13.896▼ | 51.690 | 24.840 | 74.313 | 70.180 |
| WILL %R | -74.847 | -80.806▼ | -84.596▼ | -28.574 | -23.289▲ |
| CCI | -97.249 | -67.394 | -83.690 | 32.094 | 153.469▲ |
| MA | $BWXT Price Crossed Below MA(7) | Set Alert |
|
Monday, April 20, 2026 12:05 PM
Nuclear energy is a growth market around the world, and these two companies have emerged as clear industry leaders.
|
|
Monday, April 20, 2026 05:17 AM
BWX Technologies, Inc. (NYSE: BWXT) announced today that it has entered into a definitive agreement to acquire Precision Components Group, LLC (PCG), including its subsidiaries Precision Custom ...
|
|
Saturday, April 18, 2026 08:45 PM
BWX Technologies gains attention with uranium enrichment plans in Tennessee, highlighting its role in nuclear energy, government projects, and broader industrial sector development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 235.00 | 236.37 | 226.49 | 228.24 | 838,995 |
| 17/04/26 | 233.80 | 238.24 | 232.38 | 235.78 | 1,384,532 |
| 16/04/26 | 240.00 | 241.82 | 230.43 | 230.80 | 1,019,668 |
| 15/04/26 | 238.21 | 240.31 | 235.3301 | 238.42 | 781,925 |
| 14/04/26 | 236.32 | 239.64 | 233.52 | 238.27 | 709,776 |
| 13/04/26 | 229.01 | 234.27 | 228.00 | 232.83 | 672,075 |
| 10/04/26 | 230.38 | 233.68 | 228.4729 | 229.57 | 758,992 |
| 09/04/26 | 231.40 | 237.87 | 230.25 | 230.29 | 1,111,541 |
| 08/04/26 | 224.09 | 233.17 | 224.09 | 231.78 | 1,573,710 |
| 07/04/26 | 215.82 | 217.76 | 211.6983 | 214.44 | 638,752 |
|
|
||||
|
|
||||
|
|