BWX Technologies, Inc (BWXT) Stock Price

56.17 ▼ -0.77 (-1.35%)
Open: 57.13 Vol: 247.91K Day's range: 56.09 - 57.48 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BWXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.30▼ 56.44▼ 56.57▼ 57.73▼ 57.15▼
MA10 56.30▼ 56.62▼ 56.79▼ 57.66▼ 57.26▼
MA20 56.39▼ 56.97▼ 57.47▼ 57.20▼ 56.53▼
MA50 56.63▼ 57.94▼ 58.14▼ 57.41▼ 57.87▼
MA100 56.87▼ 58.16▼ 57.29▼ 56.99▼ 54.35▲
MA200 57.53▼ 57.31▼ 57.48▼ 57.01▼ 55.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.027▼ -0.136▼ -0.048▼ 0.090▲
RSI 37.249▼ 24.668▼ 29.484▼ 44.545▼ 48.683▼
STOCH 50.414     18.245▼ 11.581▼ 60.423     52.002    
WILL %R -75.610▼ -91.935▼ -95.726▼ -71.262     -54.797    
CCI -74.838     -140.914▼ -108.382▼ -48.024     -8.224    
Latest Filters Detected On BWXT
CDL $BWXT Marubozu Candlestick Pattern Detected Set Alert
MA $BWXT Price Crossed Below MA(7) Set Alert
BWX Technologies, Inc News
Tuesday, October 20, 2020 02:41 PM
Envestnet Asset Management Inc. cut its holdings in shares of BWX Technologies Inc (NYSE:BWXT) by 0.3% during the 3rd quarter, HoldingsChannel reports. The institutional investor owned 121,174 shares ...
Sunday, October 18, 2020 03:14 AM
BofA Securities upgraded shares of BWX Technologies (NYSE:BWXT) from a neutral rating to a buy rating in a report released on Thursday morning, Anlyst Ratings reports. They currently have $70.00 price ...
Tuesday, October 13, 2020 08:07 AM
BWX Technologies, Inc. (BWXT) (NYSE: BWXT) will webcast a discussion of its third quarter 2020 results on Monday, November 2, 2020, at 9:00 a.m. ET. The company will issue a press release ...
BWXT historical stock data
date open high low close volume
20/10/20 57.13 57.48 56.09 56.17 247,905
19/10/20 57.85 58.49 56.65 56.94 198,529
16/10/20 59.10 59.35 57.89 57.93 271,217
15/10/20 59.32 59.84 58.66 58.91 552,327
14/10/20 57.72 59.24 57.72 58.71 464,246
13/10/20 58.59 58.99 57.67 57.83 384,429
12/10/20 58.16 58.87 57.90 58.81 315,316
09/10/20 57.84 58.56 57.42 57.85 435,593
08/10/20 55.64 58.02 55.64 57.97 413,522
07/10/20 55.30 55.76 54.69 55.44 673,957
Quote Details
52wk Low:40.40
52wk High:70.57
Vol:247.91K
Avg Vol(3m):8.9M
1Y Chng:-6.71%
1M Chng:-3.65%
Add to Watch List