BWX Technologies, Inc (BWXT) Stock Price

142.91 ▲ +2.14 (+1.52%)
Open: 141.05 Vol: 718.25K Day's range: 141.05 - 143.53 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BWXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.12▼ 142.87▲ 142.39▲ 142.26▲ 139.24▲
MA10 143.18▼ 142.06▲ 141.64▲ 142.07▲ 127.20▲
MA20 143.00▲ 141.49▲ 141.45▲ 138.83▲ 113.95▲
MA50 142.36▲ 141.94▲ 142.10▲ 123.42▲ 113.72▲
MA100 141.62▲ 142.05▲ 141.45▲ 112.61▲ 99.47▲
MA200 141.28▲ 141.01▲ 133.85▲ 115.68▲ 78.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.287▲ 0.291▲ -0.833▼ 4.243▲
RSI 53.007▲ 60.375▲ 58.047▲ 71.100▲ 71.160▲
STOCH 56.195     89.021▲ 82.615▲ 62.446     95.475▲
WILL %R -54.651     -13.165▲ -10.195▲ -29.298     -3.959▲
CCI -79.353     97.232     139.910▲ 77.890     105.605▲
Latest Filters Detected On BWXT
RSI $BWXT RSI(14) Crossed Above 70 Set Alert
MA $BWXT Price Crossed Above MA(13) Set Alert
MA $BWXT Price Crossed Above MA(7) Set Alert
BWX Technologies, Inc News
Sunday, July 06, 2025 10:00 AM
As global demand for energy intensifies amid the proliferation of power-hungry technologies like AI, nuclear energy has been getting a second look. We asked Seeking Alpha analysts Ricardo Fernandez ...
Thursday, July 03, 2025 11:53 PM
Amentum Holdings Inc. (NYSE:AMTM) is one of the best new stocks to buy now. On June 12, Amentum announced that it had been awarded a new contract by Atomic Energy of Canada Limited/AECL. The contract ...
Thursday, July 03, 2025 09:44 AM
BWX Technologies, Inc. (NYSE:BWXT) is one of the top 10 nuclear energy stocks to invest in for the next decade. On June 5, Kinectrics Inc., a subsidiary of BWX Technologies, signed a contract with ...
BWXT historical stock data
date open high low close volume
03/07/25 141.05 143.53 141.05 142.91 718,248
02/07/25 139.89 141.77 139.00 140.77 1,195,557
01/07/25 143.27 144.4899 137.94 140.37 2,217,288
30/06/25 144.75 144.75 142.36 144.06 1,032,913
27/06/25 142.58 144.53 141.94 143.19 1,326,483
26/06/25 141.81 142.95 140.60 141.87 1,238,857
25/06/25 142.93 144.19 140.68 140.86 1,474,163
24/06/25 142.34 143.03 140.0934 142.31 1,127,507
23/06/25 140.90 143.34 138.62 142.06 1,829,912
20/06/25 140.93 143.338 137.70 142.32 3,523,640
Quote Details
52wk Low:84.209
52wk High:145.33
Vol:718.25K
Avg Vol(3m):19.2M
1Y Chng:+40.11%
1M Chng:+33.08%
Add to Watch List