BWX Technologies, Inc (BWXT) Stock Price

142.19 ▼ -0.15 (-0.11%)
Open: 142.83 Vol: 285 Day's range: 141.51 - 144.04 Jul 18, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BWXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.41▲ 142.28▲ 142.45▲ 140.16▲ 141.60▲
MA10 142.35▲ 142.51▼ 142.70▼ 139.30▲ 133.06▲
MA20 142.34▲ 142.58▼ 141.30▲ 140.69▲ 117.66▲
MA50 142.47▲ 140.38▲ 139.06▲ 129.43▲ 115.44▲
MA100 142.70▼ 138.87▲ 140.15▲ 115.83▲ 100.82▲
MA200 141.45▲ 140.29▲ 139.37▲ 117.50▲ 78.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.209▼ -0.026▼ -0.717▼ 3.164▲
RSI 55.696▲ 57.913▲ 61.379▲ 63.056▲ 67.538▲
STOCH 64.095     31.974     49.173     54.669     91.892▲
WILL %R -21.277▲ -60.474     -37.408     -20.532▲ -6.171▲
CCI 105.745▲ -31.728     15.324     80.354     79.035    
Latest Filters Detected On BWXT
CDL $BWXT Doji Star Candlestick Pattern Detected Set Alert
CDL $BWXT Doji Candlestick Pattern Detected Set Alert
BWX Technologies, Inc News
Friday, July 18, 2025 07:50 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
Thursday, July 17, 2025 10:20 AM
What Happened? Shares of aerospace and defense company BWX (NYSE:BWXT) jumped 3.7% in the pre-market session after the company announced a U.S. Naval Nuclear Propulsion Program contracts valued at ...
Thursday, July 17, 2025 07:12 AM
BWX Technologies was awarded contracts totaling ~$2.6B including future options, to manufacture components for nuclear submarines and an aircraft carrier for the US Navy.
BWXT historical stock data
date open high low close volume
18/07/25 142.83 144.04 141.51 142.51 427,955
17/07/25 140.21 143.465 139.95 142.34 1,269,673
16/07/25 137.19 139.96 136.29 139.85 931,097
15/07/25 139.94 139.94 137.3232 137.45 821,383
14/07/25 136.93 139.95 136.79 138.65 1,044,685
11/07/25 136.17 137.52 135.72 137.06 614,382
10/07/25 137.25 137.535 133.84 136.45 877,143
09/07/25 138.37 138.695 136.65 137.56 792,354
08/07/25 143.00 143.61 136.86 137.37 1,946,851
07/07/25 143.03 144.58 141.80 143.79 823,613
Quote Details
52wk Low:84.209
52wk High:145.33
Vol:285
Avg Vol(3m):22.4M
1Y Chng:+50.98%
1M Chng:+10.52%
Add to Watch List