| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.05▼ | 72.86▲ | 72.93▲ | 73.73▼ | 73.80▼ |
| MA10 | 72.98▲ | 72.90▲ | 72.80▲ | 74.02▼ | 73.44▼ |
| MA20 | 72.87▲ | 72.86▲ | 72.88▲ | 74.05▼ | 70.60▲ |
| MA50 | 72.95▲ | 73.47▼ | 73.99▼ | 72.89▲ | 64.82▲ |
| MA100 | 72.85▲ | 74.06▼ | 74.50▼ | 70.25▲ | 58.13▲ |
| MA200 | 72.89▲ | 74.44▼ | 73.88▼ | 65.70▲ | 58.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.065▲ | 0.071▲ | -0.283▼ | -0.074▼ |
| RSI | 60.538▲ | 50.652▲ | 45.636▼ | 46.293▼ | 57.945▲ |
| STOCH | 88.935▲ | 56.081 | 57.713 | 29.899 | 65.732 |
| WILL %R | -17.143▲ | -28.099 | -28.099 | -81.761▼ | -43.246 |
| CCI | 74.510 | 62.016 | 60.739 | -146.873▼ | 46.880 |
| MA | $BWXT Price Crossed Above MA(50) | Set Alert |
|
Tuesday, October 03, 2023 04:34 AM
Walgreens Boots Alliance, Inc. engages in the provision of healthcare and retail pharmacy services. It operates through the following segments: United States Retail Pharmacy, International, and ...
|
|
Monday, October 02, 2023 01:06 PM
BWX Technologies, Inc. (NYSE: BWXT) will issue a press release detailing third quarter 2023 results on Wednesday, November 1, 2023, after market close and will host a conference call at 5:00 p.m. EDT.
|
|
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 72.855 | 73.37 | 72.16 | 73.03 | 487,544 |
| 03/10/23 | 72.53 | 73.375 | 72.525 | 72.84 | 475,045 |
| 02/10/23 | 74.91 | 75.194 | 72.18 | 72.72 | 504,598 |
| 29/09/23 | 75.19 | 75.59 | 74.90 | 74.98 | 578,681 |
| 28/09/23 | 74.65 | 75.34 | 74.545 | 75.06 | 423,469 |
| 27/09/23 | 74.31 | 74.61 | 73.385 | 74.38 | 442,595 |
| 26/09/23 | 74.62 | 75.18 | 74.17 | 74.20 | 569,035 |
| 25/09/23 | 73.88 | 75.05 | 73.71 | 74.81 | 557,788 |
| 22/09/23 | 74.12 | 74.74 | 74.03 | 74.07 | 395,723 |
| 21/09/23 | 74.74 | 74.75 | 73.55 | 74.16 | 383,771 |
|
|
||||
|
|
||||
|
|