| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.63▲ | 142.38▲ | 142.54▲ | 140.25▲ | 141.69▲ |
| MA10 | 142.48▲ | 142.56▲ | 142.75▲ | 139.35▲ | 133.10▲ |
| MA20 | 142.41▲ | 142.61▲ | 141.33▲ | 140.71▲ | 117.68▲ |
| MA50 | 142.45▲ | 140.39▲ | 139.07▲ | 129.44▲ | 115.45▲ |
| MA100 | 142.72▲ | 138.87▲ | 140.15▲ | 115.83▲ | 100.82▲ |
| MA200 | 141.53▲ | 140.29▲ | 139.37▲ | 117.50▲ | 78.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.179▼ | 0.003▲ | -0.687▼ | 3.194▲ |
| RSI | 66.896▲ | 61.939▲ | 63.743▲ | 63.813▲ | 67.773▲ |
| STOCH | 88.049▲ | 35.642 | 52.203 | 55.421 | 92.088▲ |
| WILL %R | 0.000▲ | -42.292 | -26.161 | -16.315▲ | -5.164▲ |
| CCI | 278.664▲ | 5.033 | 46.043 | 84.270 | 79.666 |
|
Friday, July 18, 2025 07:50 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
|
Thursday, July 17, 2025 10:20 AM
What Happened? Shares of aerospace and defense company BWX (NYSE:BWXT) jumped 3.7% in the pre-market session after the company announced a U.S. Naval Nuclear Propulsion Program contracts valued at ...
|
|
Thursday, July 17, 2025 07:12 AM
BWX Technologies was awarded contracts totaling ~$2.6B including future options, to manufacture components for nuclear submarines and an aircraft carrier for the US Navy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 142.83 | 144.04 | 141.51 | 142.97 | 519,013 |
| 17/07/25 | 140.21 | 143.465 | 139.95 | 142.34 | 1,269,673 |
| 16/07/25 | 137.19 | 139.96 | 136.29 | 139.85 | 931,097 |
| 15/07/25 | 139.94 | 139.94 | 137.3232 | 137.45 | 821,383 |
| 14/07/25 | 136.93 | 139.95 | 136.79 | 138.65 | 1,044,685 |
| 11/07/25 | 136.17 | 137.52 | 135.72 | 137.06 | 614,382 |
| 10/07/25 | 137.25 | 137.535 | 133.84 | 136.45 | 877,143 |
| 09/07/25 | 138.37 | 138.695 | 136.65 | 137.56 | 792,354 |
| 08/07/25 | 143.00 | 143.61 | 136.86 | 137.37 | 1,946,851 |
| 07/07/25 | 143.03 | 144.58 | 141.80 | 143.79 | 823,613 |
|
|
||||
|
|
||||
|
|