| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.04▼ | 170.59▼ | 170.86▼ | 174.24▼ | 183.14▼ |
| MA10 | 169.98▼ | 171.10▼ | 171.45▼ | 179.15▼ | 189.93▼ |
| MA20 | 170.40▼ | 171.96▼ | 172.42▼ | 189.14▼ | 201.28▼ |
| MA50 | 171.18▼ | 173.77▼ | 177.66▼ | 194.56▼ | 193.07▼ |
| MA100 | 171.73▼ | 178.55▼ | 183.91▼ | 203.75▼ | 156.04▲ |
| MA200 | 172.37▼ | 184.78▼ | 191.30▼ | 198.38▼ | 115.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.115▼ | 0.024▲ | -1.996▼ | -5.211▼ |
| RSI | 33.775▼ | 33.812▼ | 32.305▼ | 31.691▼ | 37.218▼ |
| STOCH | 48.021 | 7.753▼ | 16.753▼ | 10.841▼ | 23.188 |
| WILL %R | -100.000▼ | -100.000▼ | -77.062▼ | -93.762▼ | -97.247▼ |
| CCI | -124.889▼ | -174.805▼ | -161.641▼ | -119.460▼ | -149.520▼ |
| CDL | $BWXT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how defense contractors stocks fared in Q1, starting with BWX ...
|
|
Thursday, July 16, 2026 08:35 PM
Let’s take a look at how defense contractors stocks fared in Q1, starting with BWX (NYSE:BWXT). Defense contractors typically require technical expertise and government clearance. Companies in this ...
|
|
Monday, July 06, 2026 06:06 AM
On June 22, Seaport Research upgraded BWX Technologies, Inc. (NYSE:BWXT) to Buy from Neutral with a $245 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 173.13 | 174.87 | 169.47 | 169.56 | 568,471 |
| 17/07/26 | 170.00 | 174.869 | 167.6686 | 171.18 | 707,294 |
| 16/07/26 | 174.52 | 175.9843 | 170.1624 | 173.74 | 822,749 |
| 15/07/26 | 181.60 | 183.4584 | 174.99 | 176.91 | 934,605 |
| 14/07/26 | 181.59 | 182.74 | 178.49 | 179.83 | 1,252,524 |
| 13/07/26 | 183.76 | 184.56 | 176.0295 | 177.14 | 1,186,666 |
| 10/07/26 | 186.81 | 188.6653 | 184.22 | 186.00 | 642,423 |
| 09/07/26 | 187.00 | 189.215 | 184.52 | 186.99 | 446,943 |
| 08/07/26 | 183.09 | 186.9348 | 180.50 | 184.11 | 835,101 |
| 07/07/26 | 194.17 | 195.315 | 184.70 | 186.08 | 935,722 |
|
|
||||
|
|
||||
|
|