BWX Technologies, Inc (BWXT) Stock Price

137.40 ▼ -6.39 (-4.44%)
Open: 143.00 Vol: 29.42K Day's range: 136.97 - 143.58 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BWXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.59▼ 137.92▼ 138.21▼ 141.05▼ 140.78▼
MA10 137.55▼ 138.46▼ 139.87▼ 141.75▼ 129.68▲
MA20 137.67▼ 140.41▼ 141.34▼ 139.96▼ 115.75▲
MA50 138.40▼ 141.28▼ 141.82▼ 124.79▲ 114.48▲
MA100 139.84▼ 141.87▼ 141.77▼ 113.17▲ 100.11▲
MA200 141.52▼ 141.63▼ 135.84▲ 116.10▲ 78.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.326▼ -0.594▼ -1.195▼ 3.528▲
RSI 38.363▼ 26.718▼ 31.417▼ 54.156▲ 64.836▲
STOCH 43.286     23.522     17.985▼ 56.007     92.975▲
WILL %R -83.453▼ -93.848▼ -94.357▼ -94.473▼ -12.974▲
CCI -37.518     -88.921     -96.518     -166.718▼ 82.308    
Latest Filters Detected On BWXT
RSI $BWXT RSI(14) Crossed Below 70 Set Alert
MA $BWXT Price Crossed Below MA(13) Set Alert
MA $BWXT Price Crossed Below MA(7) Set Alert
BREAK $BWXT Price Breaks 10 Days Low Set Alert
CDL $BWXT Evening Star Candlestick Pattern Detected Set Alert
BWX Technologies, Inc News
Tuesday, July 08, 2025 01:16 AM
Looking back on defense contractors stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including AeroVironment (NASDAQ:AVAV) and its peers. Defense contractors typically require ...
Tuesday, July 08, 2025 01:16 AM
Looking back on defense contractors stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including AeroVironment (NASDAQ:AVAV) and its peers. Defense contractors typically require ...
Monday, July 07, 2025 08:53 AM
The Dow Jones Industrial Average (DJI) and Nasdaq Composite (IXIC) are sporting triple-digit midday losses, after President Trump threatened to impose an additional 10% tariff on countries aligned ...
BWXT historical stock data
date open high low close volume
08/07/25 143.00 143.58 136.97 137.40 1,476,346
07/07/25 143.03 144.58 141.80 143.79 823,613
03/07/25 141.05 143.53 141.05 142.91 718,248
02/07/25 139.89 141.77 139.00 140.77 1,195,557
01/07/25 143.27 144.4899 137.94 140.37 2,217,288
30/06/25 144.75 144.75 142.36 144.06 1,032,913
27/06/25 142.58 144.53 141.94 143.19 1,326,483
26/06/25 141.81 142.95 140.60 141.87 1,238,857
25/06/25 142.93 144.19 140.68 140.86 1,474,163
24/06/25 142.34 143.03 140.0934 142.31 1,127,507
Quote Details
52wk Low:84.209
52wk High:145.33
Vol:29.42K
Avg Vol(3m):20M
1Y Chng:+29.94%
1M Chng:+14.99%
Add to Watch List