BWX Technologies, Inc (BWXT) Stock Price

73.03 ▲ +0.19 (+0.26%)
Open: 72.855 Vol: 487.54K Day's range: 72.16 - 73.37 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BWXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.05▼ 72.86▲ 72.93▲ 73.73▼ 73.80▼
MA10 72.98▲ 72.90▲ 72.80▲ 74.02▼ 73.44▼
MA20 72.87▲ 72.86▲ 72.88▲ 74.05▼ 70.60▲
MA50 72.95▲ 73.47▼ 73.99▼ 72.89▲ 64.82▲
MA100 72.85▲ 74.06▼ 74.50▼ 70.25▲ 58.13▲
MA200 72.89▲ 74.44▼ 73.88▼ 65.70▲ 58.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.065▲ 0.071▲ -0.283▼ -0.074▼
RSI 60.538▲ 50.652▲ 45.636▼ 46.293▼ 57.945▲
STOCH 88.935▲ 56.081     57.713     29.899     65.732    
WILL %R -17.143▲ -28.099     -28.099     -81.761▼ -43.246    
CCI 74.510     62.016     60.739     -146.873▼ 46.880    
Latest Filters Detected On BWXT
MA $BWXT Price Crossed Above MA(50) Set Alert
BWX Technologies, Inc News
Tuesday, October 03, 2023 04:34 AM
Walgreens Boots Alliance, Inc. engages in the provision of healthcare and retail pharmacy services. It operates through the following segments: United States Retail Pharmacy, International, and ...
Monday, October 02, 2023 01:06 PM
BWX Technologies, Inc. (NYSE: BWXT) will issue a press release detailing third quarter 2023 results on Wednesday, November 1, 2023, after market close and will host a conference call at 5:00 p.m. EDT.
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
BWXT historical stock data
date open high low close volume
04/10/23 72.855 73.37 72.16 73.03 487,544
03/10/23 72.53 73.375 72.525 72.84 475,045
02/10/23 74.91 75.194 72.18 72.72 504,598
29/09/23 75.19 75.59 74.90 74.98 578,681
28/09/23 74.65 75.34 74.545 75.06 423,469
27/09/23 74.31 74.61 73.385 74.38 442,595
26/09/23 74.62 75.18 74.17 74.20 569,035
25/09/23 73.88 75.05 73.71 74.81 557,788
22/09/23 74.12 74.74 74.03 74.07 395,723
21/09/23 74.74 74.75 73.55 74.16 383,771
Quote Details
52wk Low:50.82
52wk High:76.93
Vol:487.54K
Avg Vol(3m):8.5M
1Y Chng:+34.57%
1M Chng:-0.04%
Add to Watch List