| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.38▲ | 204.45▲ | 204.78▲ | 198.56▲ | 196.72▲ |
| MA10 | 204.08▲ | 204.76▲ | 204.24▲ | 193.28▲ | 206.89▼ |
| MA20 | 204.13▲ | 204.38▲ | 201.99▲ | 194.39▲ | 205.76▼ |
| MA50 | 204.57▲ | 200.32▲ | 195.65▲ | 208.22▼ | 189.89▲ |
| MA100 | 204.60▲ | 194.83▲ | 191.34▲ | 206.48▼ | 151.80▲ |
| MA200 | 202.54▲ | 191.82▲ | 197.29▲ | 196.67▲ | 112.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | -0.315▼ | -0.110▼ | 2.437▲ | -3.420▼ |
| RSI | 63.640▲ | 60.718▲ | 67.492▲ | 57.114▲ | 53.107▲ |
| STOCH | 59.791 | 35.347 | 41.882 | 83.961▲ | 23.790 |
| WILL %R | -25.000▲ | -59.004 | -39.170 | -17.572▲ | -58.403 |
| CCI | 240.358▲ | 6.815 | 57.050 | 181.131▲ | -33.839 |
| ▲ GAP | $BWXT Open Gap Up %2 | Set Alert |
|
Friday, June 19, 2026 04:30 AM
Nuclear energy is back. And these stocks are positioned to win.
|
|
Wednesday, June 17, 2026 07:09 AM
Power™ Small Modular Reactor Image courtesy of BWX Technologies, Inc. All rights reserved. Los Angeles, June 17, 2026 (GLOBE NEWSWIRE) -- Applied Atomics announced today that it has entered a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 207.28 | 210.93 | 202.775 | 205.40 | 2,278,420 |
| 17/06/26 | 197.00 | 205.44 | 196.25 | 203.07 | 924,799 |
| 16/06/26 | 194.99 | 200.00 | 194.78 | 196.93 | 631,559 |
| 15/06/26 | 198.50 | 199.05 | 193.56 | 193.94 | 723,211 |
| 12/06/26 | 196.50 | 198.6125 | 192.9201 | 193.45 | 618,362 |
| 11/06/26 | 183.40 | 194.92 | 182.85 | 194.68 | 793,862 |
| 10/06/26 | 187.50 | 189.79 | 181.275 | 183.00 | 739,595 |
| 09/06/26 | 188.89 | 193.4931 | 179.46 | 188.96 | 1,019,508 |
| 08/06/26 | 189.31 | 189.31 | 185.77 | 187.46 | 872,895 |
| 05/06/26 | 188.76 | 190.22 | 184.07 | 185.95 | 681,109 |
|
|
||||
|
|
||||
|
|