| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.59▼ | 137.92▼ | 138.21▼ | 141.05▼ | 140.78▼ |
| MA10 | 137.55▼ | 138.46▼ | 139.87▼ | 141.75▼ | 129.68▲ |
| MA20 | 137.67▼ | 140.41▼ | 141.34▼ | 139.96▼ | 115.75▲ |
| MA50 | 138.40▼ | 141.28▼ | 141.82▼ | 124.79▲ | 114.48▲ |
| MA100 | 139.84▼ | 141.87▼ | 141.77▼ | 113.17▲ | 100.11▲ |
| MA200 | 141.52▼ | 141.63▼ | 135.84▲ | 116.10▲ | 78.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.326▼ | -0.594▼ | -1.195▼ | 3.528▲ |
| RSI | 38.363▼ | 26.718▼ | 31.417▼ | 54.156▲ | 64.836▲ |
| STOCH | 43.286 | 23.522 | 17.985▼ | 56.007 | 92.975▲ |
| WILL %R | -83.453▼ | -93.848▼ | -94.357▼ | -94.473▼ | -12.974▲ |
| CCI | -37.518 | -88.921 | -96.518 | -166.718▼ | 82.308 |
|
Tuesday, July 08, 2025 01:16 AM
Looking back on defense contractors stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including AeroVironment (NASDAQ:AVAV) and its peers. Defense contractors typically require ...
|
|
Tuesday, July 08, 2025 01:16 AM
Looking back on defense contractors stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including AeroVironment (NASDAQ:AVAV) and its peers. Defense contractors typically require ...
|
|
Monday, July 07, 2025 08:53 AM
The Dow Jones Industrial Average (DJI) and Nasdaq Composite (IXIC) are sporting triple-digit midday losses, after President Trump threatened to impose an additional 10% tariff on countries aligned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 143.00 | 143.58 | 136.97 | 137.40 | 1,476,346 |
| 07/07/25 | 143.03 | 144.58 | 141.80 | 143.79 | 823,613 |
| 03/07/25 | 141.05 | 143.53 | 141.05 | 142.91 | 718,248 |
| 02/07/25 | 139.89 | 141.77 | 139.00 | 140.77 | 1,195,557 |
| 01/07/25 | 143.27 | 144.4899 | 137.94 | 140.37 | 2,217,288 |
| 30/06/25 | 144.75 | 144.75 | 142.36 | 144.06 | 1,032,913 |
| 27/06/25 | 142.58 | 144.53 | 141.94 | 143.19 | 1,326,483 |
| 26/06/25 | 141.81 | 142.95 | 140.60 | 141.87 | 1,238,857 |
| 25/06/25 | 142.93 | 144.19 | 140.68 | 140.86 | 1,474,163 |
| 24/06/25 | 142.34 | 143.03 | 140.0934 | 142.31 | 1,127,507 |
|
|
||||
|
|
||||
|
|