Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A (RITR) Stock Price

0.4877 ▼ -0.0348 (-6.66%)
Open: 0.534 Vol: 10.41K Day's range: 0.4877 - 0.534 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RITR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.50▲ 0.50▲ 0.50▼ 0.49▼
MA10 0.50▲ 0.49▲ 0.49▲ 0.50▼ 0.52▼
MA20 0.50▲ 0.50▲ 0.50▲ 0.50▼ 0.71▼
MA50 0.50▲ 0.50▲ 0.50▲ 0.54▼ 2.31▼
MA100 0.50▲ 0.51▲ 0.52▲ 0.75▼ N/A    
MA200 0.53▼ 0.59▼ 0.62▼ 1.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.006▲ 0.087▲
RSI 57.367▲ 57.186▲ 57.058▲ 44.842▼ 35.098▼
STOCH 85.851▲ 83.174▲ 83.174▲ 63.709     16.364▼
WILL %R 0.000▲ -14.659▲ -14.659▲ -52.886     -91.650▼
CCI 120.341▲ 107.621▲ 107.621▲ 46.531     -62.206    
Latest Filters Detected On RITR
RSI $RITR RSI(14) Crossed Below 50 Set Alert
MA $RITR Price Crossed Below MA(26) Set Alert
MA $RITR Price Crossed Below MA(13) Set Alert
MA $RITR Price Crossed Below MA(7) Set Alert
GAP $RITR Open Gap Up %2 Set Alert
CDL $RITR Engulfing Candlestick Pattern Detected Set Alert
CDL $RITR Marubozu Candlestick Pattern Detected Set Alert
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A News
RITR historical stock data
date open high low close volume
15/05/26 0.534 0.534 0.4877 0.4877 10,412
14/05/26 0.501 0.55 0.4854 0.5225 39,714
13/05/26 0.4944 0.5194 0.493 0.501 19,926
12/05/26 0.4968 0.5085 0.4962 0.508 33,822
11/05/26 0.47 0.4967 0.46 0.4967 43,639
08/05/26 0.4781 0.4994 0.46 0.4759 47,821
07/05/26 0.474 0.50 0.4322 0.4782 22,090
06/05/26 0.485 0.522 0.4677 0.4939 71,544
05/05/26 0.518 0.53 0.484 0.506 21,876
04/05/26 0.4701 0.5147 0.4701 0.4952 22,226
Quote Details
52wk Low:0.419
52wk High:8.37
Vol:10.41K
Avg Vol(3m):8.8M
1Y Chng:-90.59%
1M Chng:-15.51%
Add to Watch List