Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A (RITR) Stock Price

3.88 ▲ +0.18 (+4.86%)
Open: 3.70 Vol: 310K Day's range: 3.46 - 4.00 Jan 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
RITR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.81▼ 3.78▲ 3.78▲ 3.64▲ 3.79▲
MA10 3.73▲ 3.76▲ 3.76▲ 3.51▲ 4.01▼
MA20 3.77▲ 3.73▲ 3.61▲ 3.71▲ 4.73▼
MA50 3.58▲ 3.62▲ 3.76▲ 4.13▼ N/A    
MA100 3.70▲ 3.87▼ 3.92▼ 4.79▼ N/A    
MA200 3.78▼ 4.25▼ 4.92▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.007▲ 0.035▲ 0.066▲ N/A    
RSI 52.345▲ 52.631▲ 52.458▲ 50.997▲ 45.848▼
STOCH 56.309     56.212     60.012     43.120     33.736    
WILL %R -41.176     -41.176     -31.343     -26.263     -76.094▼
CCI 16.481     -12.286     24.935     60.684     -59.579    
Latest Filters Detected On RITR
RSI $RITR RSI(14) Crossed Above 50 Set Alert
MA $RITR Price Crossed Above MA(26) Set Alert
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A News
Thursday, January 23, 2025 09:55 PM
Rithm Capital Corp. (NYSE:RITM – Get Free Report) has been given an average rating of “Buy” by the eight brokerages that are presently covering the firm, Marketbeat Ratings reports. One analyst has ...
Thursday, January 23, 2025 01:53 PM
Rithm Capital Corp. (NYSE:RITM, "Rithm Capital," "Rithm" or the "Company") announced today that it will release its fourth quarter and full year 2024 financial results for the period ended December 31 ...
Tuesday, January 14, 2025 11:38 PM
International Assets Investment Management LLC lowered its holdings in shares of Rithm Capital Corp. (NYSE:RITM – Free Report) by 92.2% during the 4th quarter, Holdings Channel.com reports. The firm ...
RITR historical stock data
date open high low close volume
23/01/25 3.70 4.00 3.46 3.88 310,000
22/01/25 3.96 4.045 3.457 3.70 52,900
21/01/25 3.80 4.14 3.36 3.89 246,548
17/01/25 3.24 3.70 3.22 3.56 727,019
16/01/25 3.185 3.335 3.15 3.15 5,666
15/01/25 3.33 3.57 3.20 3.26 37,767
14/01/25 3.3252 3.395 3.305 3.34 10,876
13/01/25 3.41 3.475 3.3227 3.475 81,047
10/01/25 3.69 3.69 3.30 3.50 15,600
08/01/25 3.60 3.65 3.35 3.38 22,521
Quote Details
52wk Low:2.35
52wk High:8.75
Vol:310K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:-16.56%
Add to Watch List