| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.08▼ | 0.08▼ | 0.08▼ | 0.09▼ | 0.09▼ |
| MA10 | 0.08▼ | 0.09▼ | 0.09▼ | 0.09▼ | 0.13▼ |
| MA20 | 0.09▼ | 0.09▼ | 0.09▼ | 0.09▼ | 0.31▼ |
| MA50 | 0.09▼ | 0.09▼ | 0.09▼ | 0.15▼ | 0.78▼ |
| MA100 | 0.09▼ | 0.09▼ | 0.09▼ | 0.33▼ | 2.52▼ |
| MA200 | 0.09▼ | 0.09▼ | 0.12▼ | 0.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.005▲ | 0.031▲ |
| RSI | 40.687▼ | 37.916▼ | 38.485▼ | 42.053▼ | 32.218▼ |
| STOCH | 12.268▼ | 17.248▼ | 23.260 | 16.597▼ | 10.509▼ |
| WILL %R | -78.846▼ | -87.356▼ | -87.356▼ | -91.398▼ | -95.631▼ |
| CCI | -84.267 | -131.998▼ | -100.997▼ | -84.646 | -69.532 |
| CDL | $RITR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 01:58 AM
Reitar Logtech Holdings Limited (Nasdaq: RITR, “Reitar”) today announced that it has entered into a memorandum of understanding (“MOU”) with ESR to explore smart logistics solutions for ESR’s upcoming ...
|
|
Tuesday, September 01, 2026 05:00 PM
In addition to the European projects, Jingxing K and Shanghai Jingxing are jointly advancing an automated cold-storage project in North America, with a contract value of approximately US$30 million.
|
|
Wednesday, March 12, 2025 03:46 AM
With its stock down 23% over the past three months, it is easy to disregard Reitar Logtech Holdings (NASDAQ:RITR). But if you pay close attention, you might gather that its strong financials could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.089 | 0.089 | 0.0821 | 0.0855 | 4,705,411 |
| 10/09/26 | 0.087 | 0.091 | 0.0853 | 0.0879 | 9,555,113 |
| 09/09/26 | 0.088 | 0.088 | 0.0822 | 0.087 | 8,200,871 |
| 08/09/26 | 0.0932 | 0.0932 | 0.085 | 0.0871 | 6,382,098 |
| 04/09/26 | 0.0928 | 0.0971 | 0.0855 | 0.0863 | 13,843,121 |
| 03/09/26 | 0.1016 | 0.1056 | 0.092 | 0.1033 | 63,345,133 |
| 02/09/26 | 0.0926 | 0.128 | 0.09 | 0.0987 | 163,906,045 |
| 01/09/26 | 0.1005 | 0.106 | 0.086 | 0.0882 | 85,662,574 |
| 31/08/26 | 0.09 | 0.0959 | 0.088 | 0.092 | 21,193,766 |
| 28/08/26 | 0.09 | 0.0939 | 0.087 | 0.0877 | 14,325,645 |
|
|
||||
|
|
||||
|
|