Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A (RITR) Stock Price

0.5104 ▲ +0.0614 (+13.67%)
Open: 0.4751 Vol: 0 Day's range: 0.4751 - 0.5104 Apr 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RITR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.50▲ 0.50▲ 0.52▼ 0.54▼
MA10 0.51▼ 0.52▼ 0.53▼ 0.53▼ 0.63▼
MA20 0.53▼ 0.55▼ 0.54▼ 0.54▼ 0.85▼
MA50 0.55▼ 0.55▼ 0.56▼ 0.68▼ 2.56▼
MA100 0.57▼ 0.62▼ 0.63▼ 0.90▼ N/A    
MA200 0.64▼ 0.73▼ 0.78▼ 2.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.007▼ 0.005▲ 0.076▲
RSI 41.541▼ 42.363▼ 42.636▼ 41.988▼ 34.755▼
STOCH 14.779▼ 11.132▼ 10.926▼ 43.258     6.380▼
WILL %R -45.580     -58.711     -59.383     -46.027     -88.902▼
CCI -59.159     -75.734     -81.004     -143.168▼ -98.922    
Latest Filters Detected On RITR
▲ GAP $RITR Open Gap Up %5 Set Alert
▲ GAP $RITR Open Gap Up %3 Set Alert
▲ GAP $RITR Open Gap Up %2 Set Alert
CDL $RITR Marubozu Candlestick Pattern Detected Set Alert
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A News
Reitar Logtech Signs Strategic Cooperation Framework Agreement with Optimize Integration Group, First-year Procurement Target of RMB 1 Billion
Sunday, February 08, 2026 10:05 PM
HONG KONG, Feb. 09, 2026 (GLOBE NEWSWIRE) -- Reitar Logtech (NASDAQ:RITR) (“Reitar” or “The Company”), announced that it has officially signed a three-year Strategic Cooperation Framework Agreement ...
RITR historical stock data
date open high low close volume
14/04/26 0.4751 0.5104 0.4751 0.5104 113,884
13/04/26 0.52 0.559 0.4187 0.449 192,610
10/04/26 0.569 0.5798 0.53 0.5401 64,244
09/04/26 0.5231 0.5559 0.5231 0.54 25,967
08/04/26 0.5687 0.57 0.55 0.5501 27,023
07/04/26 0.58 0.58 0.52 0.5425 22,269
06/04/26 0.5503 0.5794 0.5503 0.5772 26,423
02/04/26 0.5106 0.57 0.508 0.5511 41,093
01/04/26 0.5369 0.5831 0.5257 0.5554 105,232
31/03/26 0.5282 0.5353 0.5076 0.508 39,368
Quote Details
52wk Low:0.419
52wk High:8.37
Vol:0
Avg Vol(3m):27.3M
1Y Chng:-86.91%
1M Chng:-17.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.73M