| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.69▼ | 0.71▼ | 0.59▲ | 0.52▲ |
| MA10 | 0.68▼ | 0.75▼ | 0.74▼ | 0.54▲ | 0.51▲ |
| MA20 | 0.69▼ | 0.73▼ | 0.64▲ | 0.51▲ | 0.60▲ |
| MA50 | 0.76▼ | 0.60▲ | 0.56▲ | 0.51▲ | 1.99▼ |
| MA100 | 0.73▼ | 0.55▲ | 0.53▲ | 0.63▲ | N/A |
| MA200 | 0.61▲ | 0.58▲ | 0.59▲ | 1.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.023▼ | -0.005▼ | 0.023▲ | 0.101▲ |
| RSI | 39.265▼ | 45.829▼ | 52.481▲ | 65.878▲ | 41.902▼ |
| STOCH | 36.112 | 19.571▼ | 41.439 | 58.223 | 34.837 |
| WILL %R | -100.000▼ | -89.394▼ | -74.363 | -52.820 | -52.701 |
| CCI | -113.606▼ | -99.279 | -40.286 | 244.186▲ | 204.210▲ |
|
Sunday, February 08, 2026 10:05 PM
HONG KONG, Feb. 09, 2026 (GLOBE NEWSWIRE) -- Reitar Logtech (NASDAQ:RITR) (“Reitar” or “The Company”), announced that it has officially signed a three-year Strategic Cooperation Framework Agreement ...
|
|
Friday, October 10, 2025 02:41 AM
Reitar Logtech Holdings Limited (NASDAQ:RITR) announced on Friday that it has entered into a strategic partnership with Hangzhou Xianmu Technology Co., Ltd., a leading casual catering supply chain ...
|
|
Monday, June 02, 2025 08:55 PM
In a regulatory filing on Monday, Hong Kong-based Reitar Logtech Holdings Limited (NASDAQ:RITR) revealed it is in talks to potentially acquire up to $1.5 billion worth of bitcoin. The move is aimed at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.7658 | 0.95 | 0.6059 | 0.67 | 10,813,075 |
| 11/06/26 | 0.568 | 0.85 | 0.54 | 0.7458 | 16,988,973 |
| 10/06/26 | 0.4502 | 0.575 | 0.4501 | 0.575 | 230,711 |
| 09/06/26 | 0.4785 | 0.485 | 0.4433 | 0.4622 | 77,311 |
| 08/06/26 | 0.50 | 0.50 | 0.4199 | 0.4783 | 1,041,353 |
| 05/06/26 | 0.4661 | 0.4899 | 0.466 | 0.47 | 19,708 |
| 04/06/26 | 0.49 | 0.50 | 0.4759 | 0.4848 | 9,653 |
| 03/06/26 | 0.49 | 0.5024 | 0.465 | 0.4899 | 13,271 |
| 02/06/26 | 0.5161 | 0.5163 | 0.4909 | 0.502 | 38,849 |
| 01/06/26 | 0.489 | 0.5163 | 0.4861 | 0.516 | 94,502 |
|
|
||||
|
|
||||
|
|