| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.70▼ | 1.70▼ | 1.79▼ | 1.74▼ |
| MA10 | 1.70▼ | 1.73▼ | 1.76▼ | 1.78▼ | 3.46▼ |
| MA20 | 1.74▼ | 1.79▼ | 1.79▼ | 1.74▼ | 3.89▼ |
| MA50 | 1.79▼ | 1.80▼ | 1.79▼ | 3.55▼ | 3.75▼ |
| MA100 | 1.80▼ | 1.79▼ | 1.75▼ | 4.03▼ | N/A |
| MA200 | 1.80▼ | 1.75▼ | 2.49▼ | 3.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.018▼ | 0.128▲ | -0.382▼ |
| RSI | 31.996▼ | 26.871▼ | 31.326▼ | 30.310▼ | 38.341▼ |
| STOCH | 27.222 | 2.091▼ | 1.473▼ | 73.188 | 6.205▼ |
| WILL %R | -94.118▼ | -97.143▼ | -97.143▼ | -37.288 | -94.182▼ |
| CCI | -69.048 | -81.922 | -94.967 | -18.822 | -94.060 |
|
Friday, October 10, 2025 02:41 AM
Reitar Logtech Holdings Limited (NASDAQ:RITR) announced on Friday that it has entered into a strategic partnership with Hangzhou Xianmu Technology Co., Ltd., a leading casual catering supply chain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.84 | 1.84 | 1.67 | 1.69 | 135,019 |
| 06/11/25 | 1.90 | 1.90 | 1.82 | 1.84 | 109,700 |
| 05/11/25 | 1.75 | 1.83 | 1.75 | 1.83 | 65,462 |
| 04/11/25 | 1.84 | 1.87 | 1.749 | 1.76 | 896,042 |
| 03/11/25 | 1.71 | 1.91 | 1.71 | 1.81 | 2,813,800 |
| 31/10/25 | 1.68 | 1.80 | 1.68 | 1.80 | 404,500 |
| 30/10/25 | 1.75 | 1.88 | 1.63 | 1.70 | 1,649,600 |
| 29/10/25 | 1.77 | 1.85 | 1.73 | 1.80 | 2,285,097 |
| 28/10/25 | 1.79 | 1.85 | 1.5901 | 1.80 | 3,861,000 |
| 27/10/25 | 1.76 | 1.81 | 1.665 | 1.79 | 1,550,500 |
|
|
||||
|
|
||||
|
|