| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▲ | 4.50▼ | 4.50▼ | 4.64▼ | 4.55▼ |
| MA10 | 4.49▼ | 4.49▼ | 4.10▲ | 4.95▼ | 4.06▲ |
| MA20 | 4.52▼ | 4.03▲ | 3.92▲ | 4.96▼ | 3.63▲ |
| MA50 | 4.34▲ | 4.48▼ | 4.80▼ | 4.19▲ | N/A |
| MA100 | 3.83▲ | 4.86▼ | 4.85▼ | 3.59▲ | N/A |
| MA200 | 4.37▲ | 4.91▼ | 4.44▲ | 4.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.089▲ | 0.148▲ | -0.169▼ | 0.184▲ |
| RSI | 50.571▲ | 55.656▲ | 51.453▲ | 49.010▼ | 53.132▲ |
| STOCH | 21.219 | 77.726 | 92.759▲ | 39.459 | 42.487 |
| WILL %R | -76.316▼ | -13.258▲ | -11.513▲ | -73.987 | -65.199 |
| CCI | -65.788 | 40.155 | 73.501 | -111.768▼ | 29.516 |
|
Wednesday, June 25, 2025 10:05 PM
Advances MIS Strategy to Strengthen Smart Logistics EcosystemHONG KONG, June 26, 2025 (GLOBE NEWSWIRE) -- Reitar Logtech Holdings Limited (Nasdaq: RITR, "Reitar" or the "Company") today announced the ...
|
|
Wednesday, June 25, 2025 04:59 PM
In this article, we are going to take a look at where Reitar Logtech Holdings Ltd (NASDAQ:RITR) stands against other construction stocks that are plunging in 2025. 2025 is shaping up to be a ...
|
|
Tuesday, June 03, 2025 09:30 PM
Short interest in Reitar Logtech Holdings Ltd (NASDAQ:RITR) increased during the last reporting period, rising from 38.59K to 93.92K.This put 0.67% of the company's publicly available shares short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.75 | 4.62 | 3.75 | 4.445 | 1,514,041 |
| 27/06/25 | 3.75 | 3.96 | 3.065 | 3.31 | 917,900 |
| 26/06/25 | 6.51 | 8.37 | 3.56 | 3.83 | 4,978,151 |
| 25/06/25 | 5.18 | 6.89 | 5.00 | 6.48 | 3,711,027 |
| 24/06/25 | 5.22 | 5.5475 | 5.0365 | 5.14 | 378,812 |
| 23/06/25 | 5.24 | 5.84 | 4.96 | 5.30 | 203,900 |
| 20/06/25 | 5.02 | 5.50 | 4.93 | 5.24 | 388,600 |
| 18/06/25 | 5.05 | 5.30 | 5.0101 | 5.23 | 106,760 |
| 17/06/25 | 5.38 | 5.38 | 4.90 | 5.28 | 233,000 |
| 16/06/25 | 5.37 | 5.7499 | 4.88 | 5.20 | 723,607 |
|
|
||||
|
|
||||
|
|