| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.67▼ | 0.67▼ | 0.65▼ | 0.67▼ |
| MA10 | 0.69▼ | 0.69▼ | 0.69▼ | 0.65▼ | 0.67▼ |
| MA20 | 0.69▼ | 0.69▼ | 0.69▼ | 0.67▼ | 0.77▼ |
| MA50 | 0.68▼ | 0.68▼ | 0.68▼ | 0.69▼ | 0.75▼ |
| MA100 | 0.67▼ | 0.68▼ | 0.69▼ | 0.76▼ | 0.97▼ |
| MA200 | 0.73▼ | 0.72▼ | 0.71▼ | 0.74▼ | 1.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.007▼ | 0.001▲ | -0.010▼ |
| RSI | 36.574▼ | 38.379▼ | 38.767▼ | 45.048▼ | 44.054▼ |
| STOCH | 24.703 | 28.374 | 28.374 | 43.808 | 21.740 |
| WILL %R | -94.118▼ | -94.118▼ | -94.118▼ | -55.869 | -90.099▼ |
| CCI | -148.900▼ | -140.518▼ | -140.518▼ | -32.522 | -67.450 |
|
Wednesday, August 07, 2019 02:09 PM
RESTON, Va., Aug. 07, 2019 (GLOBE NEWSWIRE) -- Lightbridge Corporation (NASDAQ:LTBR), a nuclear fuel developer, today provided a business update and reported financial results for the second quarter ...
|
|
Wednesday, August 07, 2019 01:09 PM
RESTON, Va., Aug. 07, 2019 (GLOBE NEWSWIRE) -- Lightbridge Corporation (NASDAQ: LTBR), a nuclear fuel developer, today provided a business update and reported financial results for the second quarter ...
|
|
Wednesday, July 17, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some stocks are best avoided. We don't wish catastrophic capital loss on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 0.69 | 0.69 | 0.63 | 0.65 | 73,100 |
| 22/08/19 | 0.65 | 0.6802 | 0.6407 | 0.6603 | 84,106 |
| 21/08/19 | 0.65 | 0.68 | 0.63 | 0.67 | 85,500 |
| 20/08/19 | 0.65 | 0.66 | 0.6223 | 0.6421 | 74,405 |
| 19/08/19 | 0.65 | 0.66 | 0.62 | 0.65 | 19,800 |
| 16/08/19 | 0.66 | 0.66 | 0.62 | 0.62 | 44,700 |
| 15/08/19 | 0.62 | 0.66 | 0.62 | 0.65 | 108,300 |
| 14/08/19 | 0.70 | 0.71 | 0.60 | 0.61 | 190,100 |
| 13/08/19 | 0.683 | 0.71 | 0.68 | 0.6867 | 17,515 |
| 12/08/19 | 0.70 | 0.70 | 0.67 | 0.67 | 113,200 |
|
|
||||
|
|
||||
|
|