Lightbridge Corporation (LTBR) Stock Price

0.65 ▼ -0.0103 (-1.56%)
Open: 0.69 Vol: 73.1K Day's range: 0.63 - 0.69 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LTBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.67▼ 0.67▼ 0.65▼ 0.67▼
MA10 0.69▼ 0.69▼ 0.69▼ 0.65▼ 0.67▼
MA20 0.69▼ 0.69▼ 0.69▼ 0.67▼ 0.77▼
MA50 0.68▼ 0.68▼ 0.68▼ 0.69▼ 0.75▼
MA100 0.67▼ 0.68▼ 0.69▼ 0.76▼ 0.97▼
MA200 0.73▼ 0.72▼ 0.71▼ 0.74▼ 1.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.007▼ 0.001▲ -0.010▼
RSI 36.574▼ 38.379▼ 38.767▼ 45.048▼ 44.054▼
STOCH 24.703     28.374     28.374     43.808     21.740    
WILL %R -94.118▼ -94.118▼ -94.118▼ -55.869     -90.099▼
CCI -148.900▼ -140.518▼ -140.518▼ -32.522     -67.450    
Latest Filters Detected On LTBR
GAP $LTBR Open Gap Up %2 Set Alert
GAP $LTBR Open Gap Up %3 Set Alert
Lightbridge Corporation News
Wednesday, August 07, 2019 02:09 PM
RESTON, Va., Aug. 07, 2019 (GLOBE NEWSWIRE) -- Lightbridge Corporation (NASDAQ:LTBR), a nuclear fuel developer, today provided a business update and reported financial results for the second quarter ...
Wednesday, August 07, 2019 01:09 PM
RESTON, Va., Aug. 07, 2019 (GLOBE NEWSWIRE) -- Lightbridge Corporation (NASDAQ: LTBR), a nuclear fuel developer, today provided a business update and reported financial results for the second quarter ...
Wednesday, July 17, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some stocks are best avoided. We don't wish catastrophic capital loss on ...
LTBR historical stock data
date open high low close volume
23/08/19 0.69 0.69 0.63 0.65 73,100
22/08/19 0.65 0.6802 0.6407 0.6603 84,106
21/08/19 0.65 0.68 0.63 0.67 85,500
20/08/19 0.65 0.66 0.6223 0.6421 74,405
19/08/19 0.65 0.66 0.62 0.65 19,800
16/08/19 0.66 0.66 0.62 0.62 44,700
15/08/19 0.62 0.66 0.62 0.65 108,300
14/08/19 0.70 0.71 0.60 0.61 190,100
13/08/19 0.683 0.71 0.68 0.6867 17,515
12/08/19 0.70 0.70 0.67 0.67 113,200
Quote Details
52wk Low:0.49
52wk High:1.105
Vol:73.1K
Avg Vol(3m):2.3M
1Y Chng:-24.51%
1M Chng:-4.41%
Add to Watch List