| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▼ | 5.37▼ | 5.37▼ | 4.85▼ | 4.42▲ |
| MA10 | 5.81▼ | 5.80▼ | 5.80▼ | 5.31▼ | 2.56▲ |
| MA20 | 5.99▼ | 5.94▼ | 5.94▼ | 5.45▼ | 1.62▲ |
| MA50 | 6.08▼ | 5.08▼ | 4.23▲ | 2.59▲ | 1.08▲ |
| MA100 | 4.24▲ | 2.89▲ | 2.46▲ | 1.63▲ | 1.11▲ |
| MA200 | 2.46▲ | 1.79▲ | 1.61▲ | 1.19▲ | 1.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.171▼ | -0.245▼ | -0.283▼ | -0.292▼ | 0.535▲ |
| RSI | 17.834▼ | 32.923▼ | 39.415▼ | 55.986▲ | 73.164▲ |
| STOCH | 17.778▼ | 22.222 | 26.060 | 8.584▼ | 51.588 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.392▼ | -39.768 |
| CCI | -172.831▼ | -174.701▼ | -174.691▼ | -94.840 | 91.894 |
|
Monday, November 18, 2019 09:31 AM
Seth Grae has been the CEO of Lightbridge Corporation (NASDAQ:LTBR) since 2006. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
|
|
Tuesday, November 05, 2019 12:05 PM
RESTON, Va., Nov. 05, 2019 (GLOBE NEWSWIRE) -- Lightbridge Corporation (NASDAQ:LTBR), a nuclear fuel developer, today provided a business update and reported financial results for the third quarter ...
|
|
Friday, September 20, 2019 07:46 AM
(MENAFN - GlobeNewsWire - Nasdaq) RESTON, Va., Sept.20, 2019(GLOBE NEWSWIRE) --Lightbridge Corporation(NASDAQ: LTBR), a nuclear fuel technology company, today announced that Seth Grae, CEO of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 4.72 | 4.75 | 4.60 | 4.70 | 30,800 |
| 14/11/19 | 4.79 | 4.98 | 4.71 | 4.75 | 14,100 |
| 13/11/19 | 4.82 | 5.00 | 4.73 | 4.87 | 9,700 |
| 12/11/19 | 5.07 | 5.09 | 4.76 | 4.82 | 9,900 |
| 11/11/19 | 5.00 | 5.09 | 4.80 | 5.09 | 20,500 |
| 08/11/19 | 5.08 | 5.19 | 4.77 | 5.09 | 30,200 |
| 07/11/19 | 5.73 | 5.81 | 5.10 | 5.15 | 48,900 |
| 06/11/19 | 6.44 | 6.44 | 5.61 | 5.75 | 53,600 |
| 05/11/19 | 6.40 | 6.42 | 6.1554 | 6.42 | 19,005 |
| 04/11/19 | 6.25 | 6.4344 | 6.15 | 6.43 | 9,925 |
|
|
||||
|
|
||||
|
|