Lightbridge Corporation (LTBR) Stock Price

9.35 ▲ +1.19 (+14.58%)
Open: 8.51 Vol: 1.35M Day's range: 8.51 - 9.37 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LTBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.27▲ 9.24▲ 9.25▲ 8.46▲ 10.88▼
MA10 9.26▲ 9.23▲ 8.90▲ 9.14▲ 9.53▼
MA20 9.23▲ 8.83▲ 8.73▲ 10.24▼ 7.90▲
MA50 9.23▲ 8.61▲ 8.72▲ 8.86▲ 5.01▲
MA100 8.86▲ 8.82▲ 9.44▼ 7.77▲ 4.59▲
MA200 8.74▲ 9.54▼ 10.60▼ 5.34▲ 5.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.037▲ 0.119▲ -0.320▼ 0.170▲
RSI 71.784▲ 69.459▲ 63.451▲ 49.071▼ 57.462▲
STOCH 61.930     80.859▲ 93.973▲ 21.981     57.623    
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.044     -60.255    
CCI 312.240▲ 77.595     90.323     -33.785     13.134    
Latest Filters Detected On LTBR
MA $LTBR Price Crossed Above MA(50) Set Alert
MA $LTBR Price Crossed Above MA(7) Set Alert
▲ GAP $LTBR Open Gap Up %3 Set Alert
▲ GAP $LTBR Open Gap Up %2 Set Alert
CDL $LTBR Marubozu Candlestick Pattern Detected Set Alert
Lightbridge Corporation News
LTBR historical stock data
date open high low close volume
14/03/25 8.51 9.37 8.51 9.35 1,350,739
13/03/25 8.57 8.63 8.07 8.16 676,999
12/03/25 8.86 9.13 8.39 8.63 1,568,810
11/03/25 8.00 8.49 7.81 8.29 1,542,186
10/03/25 8.95 9.27 7.52 7.87 2,754,831
07/03/25 9.315 9.62 8.70 9.30 1,439,428
06/03/25 9.81 10.07 9.10 9.17 1,934,451
05/03/25 10.82 10.90 9.82 10.21 2,160,485
04/03/25 9.34 11.33 9.33 10.87 2,676,811
03/03/25 11.55 11.86 9.54 9.565 2,168,790
Quote Details
52wk Low:2.21
52wk High:16.90
Vol:1.35M
Avg Vol(3m):49.6M
1Y Chng:+212.71%
1M Chng:+3.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 101.07M