| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▼ | 12.08▼ | 12.07▼ | 12.25▼ | 12.86▼ |
| MA10 | 12.07▼ | 12.08▼ | 12.13▼ | 12.59▼ | 13.02▼ |
| MA20 | 12.12▼ | 12.14▼ | 12.07▼ | 13.00▼ | 10.82▲ |
| MA50 | 12.11▼ | 12.03▼ | 12.32▼ | 12.55▼ | 7.78▲ |
| MA100 | 12.16▼ | 12.36▼ | 12.87▼ | 10.70▲ | 5.60▲ |
| MA200 | 12.08▼ | 12.88▼ | 13.55▼ | 8.58▲ | 5.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | 0.019▲ | -0.234▼ | -0.002▼ |
| RSI | 32.239▼ | 43.762▼ | 44.657▼ | 42.884▼ | 55.522▲ |
| STOCH | 22.137 | 24.121 | 33.311 | 20.251 | 54.116 |
| WILL %R | -100.000▼ | -99.029▼ | -62.195 | -89.267▼ | -49.783 |
| CCI | -203.378▼ | -129.946▼ | -48.507 | -85.199 | 16.374 |
| CDL | $LTBR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 05:00 AM
Lightbridge Corporation (Nasdaq: LTBR), a leader in advanced nuclear fuel technology, today announced that management will participate in the following industry conferences and events: H.C. Wainwright ...
|
|
Monday, July 07, 2025 10:33 AM
Find the latest analyst research, reports, and ratings for Lightbridge Corporation Common Stock (LTBR) at Nasdaq.com.
|
|
Monday, June 16, 2025 02:58 PM
vchal/iStock via Getty Images. Oklo (NYSE:OKLO) shares surged Monday to a new all-time high of $73.55 before settling +2.8% to $65.44, adding to their nearly 27% gain last week.On Wednesday, Oklo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 12.08 | 12.51 | 11.97 | 11.97 | 945,276 |
| 10/07/25 | 12.12 | 12.325 | 11.64 | 12.13 | 1,273,206 |
| 09/07/25 | 12.25 | 12.25 | 11.65 | 12.12 | 961,390 |
| 08/07/25 | 13.14 | 13.2916 | 11.80 | 12.12 | 2,119,398 |
| 07/07/25 | 12.75 | 13.1799 | 12.22 | 12.92 | 1,297,683 |
| 03/07/25 | 12.60 | 12.85 | 12.37 | 12.78 | 639,065 |
| 02/07/25 | 12.70 | 12.77 | 12.33 | 12.55 | 1,286,130 |
| 01/07/25 | 13.21 | 13.28 | 12.445 | 12.67 | 1,700,022 |
| 30/06/25 | 13.38 | 13.86 | 13.05 | 13.37 | 981,103 |
| 27/06/25 | 13.98 | 14.0982 | 12.895 | 13.30 | 4,518,903 |
|
|
||||
|
|
||||
|
|