| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.09▼ | 4.09▼ | 4.07▼ | 4.04▲ |
| MA10 | 4.01▲ | 4.01▲ | 3.97▲ | 3.92▲ | 4.35▼ |
| MA20 | 4.01▲ | 4.01▲ | 4.00▲ | 4.02▲ | 4.33▼ |
| MA50 | 4.37▼ | 4.45▼ | 4.47▼ | 4.34▼ | 2.17▲ |
| MA100 | 4.57▼ | 4.76▼ | 4.76▼ | 4.02▲ | 1.53▲ |
| MA200 | 4.04▲ | 3.16▲ | 2.85▲ | 2.39▲ | 1.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.041▲ | 0.044▲ | 0.034▲ | -0.178▼ |
| RSI | 48.734▼ | 48.178▼ | 48.253▼ | 48.607▼ | 56.346▲ |
| STOCH | 64.049 | 63.545 | 61.458 | 50.337 | 31.092 |
| WILL %R | -30.556 | -30.556 | -30.556 | -44.444 | -67.925 |
| CCI | 30.549 | 43.150 | 53.929 | 38.992 | -37.498 |
| CDL | $LTBR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 13, 2020 06:12 AM
RESTON, Va., Feb. 13, 2020 (GLOBE NEWSWIRE) -- Lightbridge Corporation (“Lightbridge,” or the “Company”) (NASDAQ: LTBR), an advanced nuclear fuel technology ...
|
|
Thursday, February 13, 2020 06:00 AM
RESTON, Va., Feb. 13, 2020 (GLOBE NEWSWIRE) -- Lightbridge Corporation (“Lightbridge,” or the “Company”) (NASDAQ: LTBR), an advanced nuclear fuel technology company, today announced that it has ...
|
|
Thursday, February 13, 2020 01:08 AM
This headline-only article is meant to show you why a stock is moving, the most difficult aspect of stock trading. Every day we publish hundreds of headlines on any catalyst that could move the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/20 | 4.06 | 4.06 | 4.06 | 4.06 | 23,171 |
| 24/02/20 | 4.06 | 4.15 | 4.05 | 4.07 | 29,000 |
| 21/02/20 | 3.93 | 4.43 | 3.83 | 4.12 | 25,400 |
| 20/02/20 | 4.15 | 4.17 | 4.00 | 4.11 | 34,500 |
| 19/02/20 | 3.61 | 4.18 | 3.61 | 4.00 | 39,800 |
| 18/02/20 | 3.60 | 3.72 | 3.53 | 3.69 | 17,700 |
| 14/02/20 | 3.75 | 3.92 | 3.57 | 3.62 | 24,700 |
| 13/02/20 | 3.99 | 4.50 | 3.51 | 3.75 | 135,200 |
| 12/02/20 | 3.88 | 4.14 | 3.85 | 3.87 | 10,200 |
| 11/02/20 | 3.98 | 3.99 | 3.70 | 3.90 | 43,600 |
|
|
||||
|
|
||||
|
|