Lightbridge Corporation (LTBR) Stock Price

2.49 ▲ +0.04 (+1.63%)
Open: 2.48 Vol: 98.39K Day's range: 2.45 - 2.64 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LTBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▼ 2.55▼ 2.52▼ 2.47▲ 2.58▼
MA10 2.53▼ 2.50▼ 2.48▲ 2.45▲ 2.56▼
MA20 2.47▲ 2.46▲ 2.46▲ 2.61▼ 2.73▼
MA50 2.45▲ 2.45▲ 2.47▲ 2.59▼ 3.69▼
MA100 2.45▲ 2.60▼ 2.62▼ 2.76▼ 4.20▼
MA200 2.63▼ 2.61▼ 2.66▼ 3.36▼ 5.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.013▲ 0.014▲ -0.012▼ 0.034▲
RSI 51.343▲ 51.351▲ 51.602▲ 46.500▼ 38.227▼
STOCH 66.829     78.466     74.202     45.804     31.199    
WILL %R -58.824     -50.000     -50.000     -53.333     -75.652▼
CCI -11.621     57.015     80.409     7.331     -66.535    
Latest Filters Detected On LTBR
CDL $LTBR Doji Candlestick Pattern Detected Set Alert
Lightbridge Corporation News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
LTBR historical stock data
date open high low close volume
18/06/24 2.48 2.64 2.45 2.49 98,391
17/06/24 2.47 2.54 2.40 2.45 69,241
14/06/24 2.44 2.498 2.35 2.45 85,540
13/06/24 2.52 2.55 2.35 2.42 71,028
12/06/24 2.46 2.73 2.40 2.55 237,359
11/06/24 2.35 2.43 2.32 2.43 61,312
10/06/24 2.44 2.51 2.30 2.40 102,429
07/06/24 2.44 2.44 2.21 2.43 233,902
06/06/24 2.55 2.55 2.38 2.40 128,829
05/06/24 2.53 2.55 2.38 2.52 134,040
Quote Details
52wk Low:2.21
52wk High:6.70
Vol:98.39K
Avg Vol(3m):1.7M
1Y Chng:-54.89%
1M Chng:+0.81%
Add to Watch List