Lightbridge Corporation (LTBR) Stock Price

3.20 ▲ +0.36 (+12.68%)
Open: 2.86 Vol: 367.11K Day's range: 2.811 - 3.30 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LTBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.24▼ 3.22▼ 3.15▲ 2.90▲ 2.94▲
MA10 3.14▲ 3.05▲ 3.00▲ 2.86▲ 3.00▲
MA20 3.01▲ 2.96▲ 2.95▲ 2.86▲ 3.28▼
MA50 2.93▲ 2.87▲ 2.85▲ 3.03▲ 4.20▼
MA100 2.85▲ 2.90▲ 2.92▲ 3.39▼ 4.59▼
MA200 2.94▲ 3.05▲ 3.10▲ 4.26▼ 5.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.040▲ 0.041▲ 0.039▲ 0.027▲
RSI 64.697▲ 65.808▲ 66.328▲ 60.574▲ 44.065▼
STOCH 92.352▲ 87.987▲ 81.973▲ 73.363     32.467    
WILL %R -23.529▲ -21.277▲ -19.231▲ -12.500▲ -43.089    
CCI 52.404     88.039     118.978▲ 267.384▲ -3.888    
Latest Filters Detected On LTBR
RSI&VOL $LTBR RSI Cross Up and Volume Set Alert
RSI $LTBR RSI(14) Crossed Above 50 Set Alert
MA $LTBR Price Crossed Above MA(50) Set Alert
MA $LTBR Price Crossed Above MA(26) Set Alert
MA $LTBR Price Crossed Above MA(7) Set Alert
BREAK $LTBR Price Breaks 20 Days High Set Alert
BREAK $LTBR Price Breaks 10 Days High Set Alert
Lightbridge Corporation News
LTBR historical stock data
date open high low close volume
18/03/24 2.86 3.30 2.811 3.20 367,114
15/03/24 2.85 2.85 2.78 2.84 33,637
14/03/24 2.81 2.89 2.8046 2.87 37,538
13/03/24 2.80 2.8699 2.7801 2.81 22,644
12/03/24 2.93 2.95 2.74 2.79 46,677
11/03/24 2.99 2.99 2.914 2.93 30,701
08/03/24 2.93 2.98 2.77 2.98 27,758
07/03/24 2.73 2.93 2.6704 2.86 103,087
06/03/24 2.63 2.74 2.63 2.72 38,390
05/03/24 2.76 2.78 2.50 2.62 118,872
Quote Details
52wk Low:2.50
52wk High:6.70
Vol:367.11K
Avg Vol(3m):1.2M
1Y Chng:-17.31%
1M Chng:+5.26%
Add to Watch List