| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▼ | 9.47▼ | 9.49▼ | 9.18▲ | 10.59▼ |
| MA10 | 9.46▼ | 9.50▼ | 9.41▼ | 10.11▼ | 11.51▼ |
| MA20 | 9.47▼ | 9.37▲ | 9.16▲ | 10.67▼ | 11.96▼ |
| MA50 | 9.49▼ | 9.16▲ | 9.62▼ | 11.72▼ | 14.95▼ |
| MA100 | 9.43▼ | 9.73▼ | 10.59▼ | 12.46▼ | 11.18▼ |
| MA200 | 9.19▲ | 10.66▼ | 11.53▼ | 15.37▼ | 7.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | 0.084▲ | -0.213▼ | -0.158▼ |
| RSI | 32.150▼ | 51.880▲ | 49.997▼ | 38.302▼ | 36.497▼ |
| STOCH | 36.222 | 37.815 | 63.989 | 7.407▼ | 30.617 |
| WILL %R | -96.154▼ | -61.538 | -45.128 | -82.414▼ | -88.574▼ |
| CCI | -232.910▼ | -50.455 | 35.913 | -69.496 | -156.795▼ |
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 01, 2026 10:18 PM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although software-as-a-service business Salesforce.com ...
|
|
Friday, May 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 9.39 | 9.825 | 9.295 | 9.385 | 1,202,559 |
| 11/06/26 | 8.93 | 9.26 | 8.83 | 9.16 | 889,266 |
| 10/06/26 | 9.01 | 9.225 | 8.68 | 8.72 | 1,045,311 |
| 09/06/26 | 9.55 | 9.64 | 8.82 | 9.16 | 1,125,478 |
| 08/06/26 | 10.13 | 10.21 | 9.3501 | 9.50 | 1,097,839 |
| 05/06/26 | 10.81 | 10.84 | 9.395 | 9.415 | 1,873,619 |
| 04/06/26 | 10.85 | 11.26 | 10.82 | 11.07 | 775,748 |
| 03/06/26 | 11.90 | 11.98 | 10.92 | 10.97 | 1,109,042 |
| 02/06/26 | 11.56 | 12.6888 | 11.45 | 12.14 | 1,600,854 |
| 01/06/26 | 11.14 | 11.87 | 11.11 | 11.56 | 1,052,910 |
|
|
||||
|
|
||||
|
|