Lightbridge Corporation (LTBR) Stock Price

4.06 ▼ -0.01 (-0.25%)
Open: 4.06 Vol: 23.17K Day's range: 4.06 - 4.06 Feb 25, 15:58 EST
IEX Real-Time Price
Loading chart ...
LTBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.09▼ 4.09▼ 4.09▼ 4.07▼ 4.04▲
MA10 4.01▲ 4.01▲ 3.97▲ 3.92▲ 4.35▼
MA20 4.01▲ 4.01▲ 4.00▲ 4.02▲ 4.33▼
MA50 4.37▼ 4.45▼ 4.47▼ 4.34▼ 2.17▲
MA100 4.57▼ 4.76▼ 4.76▼ 4.02▲ 1.53▲
MA200 4.04▲ 3.16▲ 2.85▲ 2.39▲ 1.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.041▲ 0.044▲ 0.034▲ -0.178▼
RSI 48.734▼ 48.178▼ 48.253▼ 48.607▼ 56.346▲
STOCH 64.049     63.545     61.458     50.337     31.092    
WILL %R -30.556     -30.556     -30.556     -44.444     -67.925    
CCI 30.549     43.150     53.929     38.992     -37.498    
Latest Filters Detected On LTBR
CDL $LTBR Doji Candlestick Pattern Detected Set Alert
Lightbridge Corporation News
Thursday, February 13, 2020 06:12 AM
RESTON, Va., Feb. 13, 2020 (GLOBE NEWSWIRE) -- Lightbridge Corporation (“Lightbridge,” or the “Company”) (NASDAQ: LTBR), an advanced nuclear fuel technology ...
Thursday, February 13, 2020 06:00 AM
RESTON, Va., Feb. 13, 2020 (GLOBE NEWSWIRE) -- Lightbridge Corporation (“Lightbridge,” or the “Company”) (NASDAQ: LTBR), an advanced nuclear fuel technology company, today announced that it has ...
Thursday, February 13, 2020 01:08 AM
This headline-only article is meant to show you why a stock is moving, the most difficult aspect of stock trading. Every day we publish hundreds of headlines on any catalyst that could move the ...
LTBR historical stock data
date open high low close volume
25/02/20 4.06 4.06 4.06 4.06 23,171
24/02/20 4.06 4.15 4.05 4.07 29,000
21/02/20 3.93 4.43 3.83 4.12 25,400
20/02/20 4.15 4.17 4.00 4.11 34,500
19/02/20 3.61 4.18 3.61 4.00 39,800
18/02/20 3.60 3.72 3.53 3.69 17,700
14/02/20 3.75 3.92 3.57 3.62 24,700
13/02/20 3.99 4.50 3.51 3.75 135,200
12/02/20 3.88 4.14 3.85 3.87 10,200
11/02/20 3.98 3.99 3.70 3.90 43,600
Quote Details
52wk Low:0.49
52wk High:7.44
Vol:23.17K
Avg Vol(3m):471.8K
1Y Chng:+538.26%
1M Chng:-13.06%
Add to Watch List