Lightbridge Corporation (LTBR) Stock Price

11.46 ▲ +0.61 (+5.62%)
Open: 10.61 Vol: 569.09K Day's range: 10.45 - 11.4898 Apr 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LTBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.45▲ 11.32▲ 11.30▲ 10.92▲ 10.89▲
MA10 11.41▲ 11.22▲ 11.11▲ 10.73▲ 11.61▼
MA20 11.33▲ 11.04▲ 11.02▲ 10.85▲ 13.63▼
MA50 11.20▲ 10.99▲ 10.84▲ 12.29▼ 15.20▼
MA100 11.02▲ 10.84▲ 10.81▲ 14.06▼ 10.49▲
MA200 10.98▲ 10.78▲ 11.18▲ 15.84▼ 7.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.047▲ 0.047▲ 0.179▲ -0.381▼
RSI 70.107▲ 67.470▲ 63.948▲ 50.974▲ 41.421▼
STOCH 89.306▲ 93.097▲ 86.413▲ 59.473     15.906▼
WILL %R -2.273▲ -0.505▲ -0.505▲ -7.453▲ -81.599▼
CCI 120.213▲ 133.890▲ 151.490▲ 84.184     -65.765    
Latest Filters Detected On LTBR
RSI $LTBR RSI(14) Crossed Above 50 Set Alert
MA $LTBR Price Crossed Above MA(26) Set Alert
▼ GAP $LTBR Open Gap Down %2 Set Alert
Lightbridge Corporation News
Lightbridge Receives Notice of Allowance on New U.S. Patent for its Metallic Fuel Assemblies for CANDU Reactors
Monday, April 06, 2026 06:10 AM
Detailed price information for Lightbridge Corp (LTBR-Q) from The Globe and Mail including charting and trades.
Lightbridge to Participate at Upcoming Investor Conferences
Thursday, April 02, 2026 06:01 AM
Lightbridge Corporation (“Lightbridge” or the “Company”) (Nasdaq: LTBR), an advanced nuclear fuel technology company, today announced that President and CEO Seth Grae will present at three upcoming ...
Lightbridge receives U.S. patent allowance for fuel technology for CANDU reactors
Wednesday, April 01, 2026 06:19 AM
Lightbridge (LTBR) shares rise on USPTO patent allowance for nuclear fuel tech for CANDU heavy-water reactors.
LTBR historical stock data
date open high low close volume
13/04/26 10.61 11.4898 10.45 11.46 569,089
10/04/26 10.82 11.37 10.75 10.85 443,162
09/04/26 11.00 11.125 10.61 10.76 480,106
08/04/26 11.44 11.5953 10.785 11.20 763,348
07/04/26 10.33 10.52 9.91 10.32 568,400
06/04/26 11.08 11.26 10.435 10.53 486,079
02/04/26 10.05 11.38 10.05 11.09 624,515
01/04/26 11.35 11.4999 10.59 10.62 966,485
31/03/26 10.08 10.68 10.08 10.66 1,059,693
30/03/26 10.70 10.74 9.78 9.85 1,053,014
Quote Details
52wk Low:6.85
52wk High:31.335
Vol:569.09K
Avg Vol(3m):13.4M
1Y Chng:+24.30%
1M Chng:-11.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 373.14M