| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▲ | 3.09▲ | 3.09▲ | 3.04▲ | 3.49▼ |
| MA10 | 3.05▲ | 3.04▲ | 3.02▲ | 3.33▼ | 3.02▲ |
| MA20 | 3.01▲ | 3.00▲ | 3.01▲ | 3.57▼ | 2.86▲ |
| MA50 | 3.03▲ | 3.22▼ | 3.38▼ | 3.05▲ | 3.43▼ |
| MA100 | 3.26▼ | 3.55▼ | 3.59▼ | 2.89▲ | 4.05▼ |
| MA200 | 3.60▼ | 3.51▼ | 3.18▼ | 3.23▼ | 5.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.030▲ | 0.038▲ | -0.125▼ | 0.132▲ |
| RSI | 56.683▲ | 50.463▲ | 47.919▼ | 45.478▼ | 49.800▼ |
| STOCH | 65.627 | 78.280 | 75.909 | 14.118▼ | 47.999 |
| WILL %R | -19.608▲ | -19.608▲ | -19.608▲ | -76.364▼ | -63.934 |
| CCI | 71.712 | 55.665 | 74.369 | -64.337 | 11.796 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.07 | 3.2262 | 3.01 | 3.09 | 103,639 |
| 25/07/24 | 2.92 | 3.0249 | 2.70 | 3.02 | 80,588 |
| 24/07/24 | 3.02 | 3.09 | 2.92 | 2.95 | 90,099 |
| 23/07/24 | 3.04 | 3.0675 | 2.92 | 3.06 | 94,684 |
| 22/07/24 | 3.09 | 3.2484 | 2.96 | 3.07 | 74,208 |
| 19/07/24 | 3.26 | 3.26 | 2.90 | 3.09 | 232,941 |
| 18/07/24 | 3.73 | 3.77 | 3.285 | 3.32 | 177,211 |
| 17/07/24 | 4.19 | 4.1999 | 3.55 | 3.66 | 230,738 |
| 16/07/24 | 3.92 | 4.1575 | 3.90 | 4.10 | 125,467 |
| 15/07/24 | 4.04 | 4.35 | 3.80 | 3.91 | 230,232 |
|
|
||||
|
|
||||
|
|