Lightbridge Corporation (LTBR) Stock Price

4.70 ▼ -0.05 (-1.05%)
Open: 4.72 Vol: 30.8K Day's range: 4.60 - 4.75 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
LTBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.37▼ 5.37▼ 5.37▼ 4.85▼ 4.42▲
MA10 5.81▼ 5.80▼ 5.80▼ 5.31▼ 2.56▲
MA20 5.99▼ 5.94▼ 5.94▼ 5.45▼ 1.62▲
MA50 6.08▼ 5.08▼ 4.23▲ 2.59▲ 1.08▲
MA100 4.24▲ 2.89▲ 2.46▲ 1.63▲ 1.11▲
MA200 2.46▲ 1.79▲ 1.61▲ 1.19▲ 1.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.171▼ -0.245▼ -0.283▼ -0.292▼ 0.535▲
RSI 17.834▼ 32.923▼ 39.415▼ 55.986▲ 73.164▲
STOCH 17.778▼ 22.222     26.060     8.584▼ 51.588    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.392▼ -39.768    
CCI -172.831▼ -174.701▼ -174.691▼ -94.840     91.894    
Latest Filters Detected On LTBR
CDL $LTBR Doji Candlestick Pattern Detected Set Alert
CDL $LTBR Hammer Candlestick Pattern Detected Set Alert
BREAK $LTBR Price Breaks 10 Days Low Set Alert
Lightbridge Corporation News
Monday, November 18, 2019 09:31 AM
Seth Grae has been the CEO of Lightbridge Corporation (NASDAQ:LTBR) since 2006. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
Tuesday, November 05, 2019 12:05 PM
RESTON, Va., Nov. 05, 2019 (GLOBE NEWSWIRE) -- Lightbridge Corporation (NASDAQ:LTBR), a nuclear fuel developer, today provided a business update and reported financial results for the third quarter ...
Friday, September 20, 2019 07:46 AM
(MENAFN - GlobeNewsWire - Nasdaq) RESTON, Va., Sept.20, 2019(GLOBE NEWSWIRE) --Lightbridge Corporation(NASDAQ: LTBR), a nuclear fuel technology company, today announced that Seth Grae, CEO of ...
LTBR historical stock data
date open high low close volume
15/11/19 4.72 4.75 4.60 4.70 30,800
14/11/19 4.79 4.98 4.71 4.75 14,100
13/11/19 4.82 5.00 4.73 4.87 9,700
12/11/19 5.07 5.09 4.76 4.82 9,900
11/11/19 5.00 5.09 4.80 5.09 20,500
08/11/19 5.08 5.19 4.77 5.09 30,200
07/11/19 5.73 5.81 5.10 5.15 48,900
06/11/19 6.44 6.44 5.61 5.75 53,600
05/11/19 6.40 6.42 6.1554 6.42 19,005
04/11/19 6.25 6.4344 6.15 6.43 9,925
Quote Details
52wk Low:0.49
52wk High:7.44
Vol:30.8K
Avg Vol(3m):2.2M
1Y Chng:+416.48%
1M Chng:+646.03%
Add to Watch List