| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.33▼ | 7.35▼ | 7.35▼ | 7.56▼ | 7.82▼ |
| MA10 | 7.33▼ | 7.37▼ | 7.45▼ | 7.60▼ | 8.00▼ |
| MA20 | 7.33▼ | 7.47▼ | 7.65▼ | 7.87▼ | 9.31▼ |
| MA50 | 7.36▼ | 7.63▼ | 7.56▼ | 8.14▼ | 13.17▼ |
| MA100 | 7.44▼ | 7.57▼ | 7.75▼ | 9.70▼ | 11.89▼ |
| MA200 | 7.64▼ | 7.76▼ | 8.20▼ | 11.79▼ | 7.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.043▼ | -0.028▼ | 0.028▲ |
| RSI | 43.330▼ | 35.078▼ | 33.246▼ | 40.658▼ | 35.901▼ |
| STOCH | 39.048 | 20.800 | 16.197▼ | 24.314 | 36.610 |
| WILL %R | -80.000▼ | -90.909▼ | -94.828▼ | -94.406▼ | -88.338▼ |
| CCI | 53.363 | -79.206 | -88.908 | -105.171▼ | -91.557 |
|
Thursday, September 10, 2026 12:00 AM
Lightbridge Corporation (“Lightbridge” or the “Company”) (Nasdaq: LTBR), an advanced nuclear fuel technology company, today announced that Chairman and Chief Executive Officer Seth Grae will speak at ...
|
|
Wednesday, September 09, 2026 12:00 AM
Lightbridge Corporation (“Lightbridge” or the “Company”) (Nasdaq: LTBR), an advanced nuclear fuel technology company, today announced that it has entered into Project Task Statement (PTS) No. 2 under ...
|
|
Tuesday, September 08, 2026 12:00 AM
Lightbridge Corporation (“Lightbridge” or the “Company”) (Nasdaq: LTBR), an advanced nuclear fuel technology company, today issued a letter to shareholders from Lightbridge’s Chairman & Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 7.465 | 7.54 | 7.29 | 7.32 | 480,864 |
| 09/09/26 | 7.89 | 7.94 | 7.53 | 7.54 | 545,800 |
| 08/09/26 | 7.70 | 8.11 | 7.64 | 7.89 | 743,100 |
| 04/09/26 | 7.43 | 7.60 | 7.41 | 7.58 | 354,600 |
| 03/09/26 | 7.765 | 7.765 | 7.43 | 7.47 | 352,157 |
| 02/09/26 | 7.47 | 7.58 | 7.33 | 7.57 | 562,000 |
| 01/09/26 | 7.39 | 7.56 | 7.24 | 7.43 | 573,769 |
| 31/08/26 | 7.785 | 7.85 | 7.52 | 7.53 | 590,439 |
| 28/08/26 | 8.14 | 8.23 | 7.51 | 7.55 | 634,022 |
| 27/08/26 | 8.15 | 8.26 | 8.01 | 8.16 | 470,527 |
|
|
||||
|
|
||||
|
|