| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▼ | 2.53▼ | 2.53▼ | 2.54▲ | 2.73▼ |
| MA10 | 2.52▼ | 2.52▲ | 2.52▲ | 2.58▲ | 2.81▼ |
| MA20 | 2.55▼ | 2.55▼ | 2.55▼ | 2.72▼ | 3.00▼ |
| MA50 | 2.68▼ | 2.67▼ | 2.69▼ | 2.83▼ | 4.09▼ |
| MA100 | 2.78▼ | 2.81▼ | 2.84▼ | 3.05▼ | 4.41▼ |
| MA200 | 2.89▼ | 2.86▼ | 2.88▼ | 3.92▼ | 5.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.006▲ | -0.009▼ | 0.014▲ |
| RSI | 40.937▼ | 41.558▼ | 40.801▼ | 43.045▼ | 36.117▼ |
| STOCH | 74.416 | 67.869 | 62.757 | 22.218 | 34.021 |
| WILL %R | -57.143 | -57.143 | -62.500 | -58.716 | -76.440▼ |
| CCI | -24.543 | -27.239 | -38.134 | -33.777 | -174.420▼ |
| MA | $LTBR Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.58 | 2.62 | 2.4801 | 2.62 | 20,768 |
| 24/04/24 | 2.48 | 2.6199 | 2.4601 | 2.59 | 43,406 |
| 23/04/24 | 2.41 | 2.52 | 2.395 | 2.50 | 72,565 |
| 22/04/24 | 2.46 | 2.54 | 2.45 | 2.49 | 18,952 |
| 19/04/24 | 2.50 | 2.55 | 2.47 | 2.50 | 33,696 |
| 18/04/24 | 2.53 | 2.60 | 2.45 | 2.50 | 43,490 |
| 17/04/24 | 2.63 | 2.64 | 2.50 | 2.52 | 85,453 |
| 16/04/24 | 2.67 | 2.72 | 2.50 | 2.60 | 89,763 |
| 15/04/24 | 2.80 | 2.8478 | 2.60 | 2.67 | 69,816 |
| 12/04/24 | 2.83 | 2.94 | 2.77 | 2.81 | 74,647 |
|
|
||||
|
|
||||
|
|