Lightbridge Corporation (LTBR) Stock Price

0.6889 ▼ -0.0112 (-1.60%)
Open: 0.6929 Vol: 85.48K Day's range: 0.6889 - 0.6929 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
LTBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▼ 0.70▼ 0.70▼ 0.73▼
MA10 0.70▼ 0.70▼ 0.70▼ 0.71▼ 0.83▼
MA20 0.71▼ 0.70▼ 0.70▼ 0.82▼ 0.74▼
MA50 0.72▼ 0.75▼ 0.79▼ 0.86▼ 0.80▼
MA100 0.81▼ 0.79▼ 0.76▼ 0.74▼ 1.00▼
MA200 0.73▼ 0.72▼ 0.75▼ 0.80▼ 1.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.004▲ -0.016▼ -0.006▼
RSI 42.892▼ 42.756▼ 42.123▼ 37.552▼ 45.347▼
STOCH 33.500     32.181     20.666     18.448▼ 31.276    
WILL %R -82.365▼ -87.040▼ -87.040▼ -95.655▼ -67.659    
CCI -99.885     -96.389     -89.478     -69.033     -64.334    
Latest Filters Detected On LTBR
CDL $LTBR Harami Candlestick Pattern Detected Set Alert
Lightbridge Corporation News
Thursday, June 13, 2019 06:00 AM
RESTON, Va., June 13, 2019 (GLOBE NEWSWIRE) -- Lightbridge Corporation (NASDAQ: LTBR), a nuclear fuel technology development company, today announced that it has received a Notice of Allowance for ...
Wednesday, June 05, 2019 11:52 AM
RESTON, Va., May 30, 2019 (GLOBE NEWSWIRE) -- Lightbridge Corporation (NASDAQ: LTBR), a nuclear fuel technology development company, today announced that Framatome received a voucher from the U.S. ...
Wednesday, May 15, 2019 06:34 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">PORTLAND, Ore., May 15, 2019 (GLOBE NEWSWIRE) -- Today, NuScale Power and Enfission, LLC, a joint venture of Lightbridge Corporation (NASDAQ: ...
LTBR historical stock data
date open high low close volume
17/06/19 0.6929 0.6929 0.6889 0.6889 85,483
13/06/19 0.6801 0.704 0.6801 0.7001 216,338
12/06/19 0.73 0.748 0.70 0.7001 1,445,583
11/06/19 0.69 0.69 0.69 0.69 46,245
10/06/19 0.7228 0.7236 0.7228 0.7228 96,667
06/06/19 0.6951 0.7148 0.67 0.67 207,325
05/06/19 0.7215 0.7215 0.70 0.7048 165,807
04/06/19 0.74 0.74 0.74 0.74 69,887
03/06/19 0.718 0.7457 0.718 0.7381 190,313
31/05/19 0.755 0.7612 0.7525 0.7563 470,322
Quote Details
52wk Low:0.49
52wk High:1.11
Vol:85.48K
Avg Vol(3m):5.4M
1Y Chng:-36.21%
1M Chng:-29.70%
Add to Watch List