Lightbridge Corporation (LTBR) Stock Price

6.13 ▲ +0.18 (+3.03%)
Open: 6.08 Vol: 170.06K Day's range: 6.08 - 6.50 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
LTBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.16▼ 6.20▼ 6.23▼ 6.14▼ 7.04▼
MA10 6.22▼ 6.28▼ 6.11▲ 6.68▼ 6.69▼
MA20 6.26▼ 6.06▲ 5.89▲ 7.77▼ 5.00▲
MA50 5.89▲ 6.09▲ 6.41▼ 6.57▼ 4.71▲
MA100 6.03▲ 6.67▼ 7.43▼ 4.82▲ 3.51▲
MA200 6.47▼ 7.74▼ 7.61▼ 4.81▲ 2.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.018▲ 0.091▲ -0.351▼ 0.142▲
RSI 49.929▼ 51.452▲ 49.225▼ 43.893▼ 54.410▲
STOCH 15.950▼ 36.267     73.873     14.444▼ 49.900    
WILL %R -87.500▼ -49.333     -27.407     -79.381▼ -60.236    
CCI -112.609▼ -22.302     44.519     -75.425     11.232    
Latest Filters Detected On LTBR
BREAK $LTBR Price Breaks 30 Days High Set Alert
GAP $LTBR Open Gap Down %2 Set Alert
GAP $LTBR Open Gap Down %3 Set Alert
MA $LTBR Price Crossed Below MA(13) Set Alert
MA $LTBR Price Crossed Above MA(26) Set Alert
RSI $LTBR RSI(14) Crossed Below 70 Set Alert
PSAR&MOM $LTBR PSAR Switch Up + Momentum Set Alert
Lightbridge Corporation News
Wednesday, February 24, 2021 03:01 PM
Lightbridge (NASDAQ: LTBR) is an advanced nuclear fuel technology development company based in Reston, Virginia, United States. The Company is developing Lightbridge Fuel™, a proprietary next ...
Wednesday, February 24, 2021 01:12 PM
Feb. 24, 2021 (GLOBE NEWSWIRE) -- Lightbridge Corporation (Nasdaq: LTBR), an advanced nuclear fuel technology company, commended the Virginia Nuclear Energy Consortium (VNEC) on the release of a ...
Wednesday, February 24, 2021 01:12 PM
RESTON, Va., Feb. 24, 2021 (GLOBE NEWSWIRE) -- Lightbridge Corporation (Nasdaq: LTBR), an advanced nuclear fuel technology company, commended the Virginia Nuclear Energy Consortium (VNEC ...
LTBR historical stock data
date open high low close volume
08/03/21 6.08 6.50 6.08 6.13 170,057
05/03/21 5.78 6.06 5.13 5.95 257,058
04/03/21 6.48 6.5089 5.34 5.61 241,471
03/03/21 6.51 6.9755 6.33 6.50 156,102
02/03/21 6.51 6.9798 6.20 6.49 178,621
01/03/21 7.14 7.205 6.37 6.51 247,156
26/02/21 7.45 7.7582 6.4401 6.49 326,384
25/02/21 8.25 8.25 7.40 7.40 221,250
24/02/21 7.55 8.4886 7.55 8.35 192,206
23/02/21 8.34 8.39 7.30 7.37 293,172
Quote Details
52wk Low:1.71
52wk High:10.72
Vol:170.06K
Avg Vol(3m):6.3M
1Y Chng:+190.52%
1M Chng:-27.11%
Add to Watch List