| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▼ | 6.20▼ | 6.23▼ | 6.14▼ | 7.04▼ |
| MA10 | 6.22▼ | 6.28▼ | 6.11▲ | 6.68▼ | 6.69▼ |
| MA20 | 6.26▼ | 6.06▲ | 5.89▲ | 7.77▼ | 5.00▲ |
| MA50 | 5.89▲ | 6.09▲ | 6.41▼ | 6.57▼ | 4.71▲ |
| MA100 | 6.03▲ | 6.67▼ | 7.43▼ | 4.82▲ | 3.51▲ |
| MA200 | 6.47▼ | 7.74▼ | 7.61▼ | 4.81▲ | 2.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.018▲ | 0.091▲ | -0.351▼ | 0.142▲ |
| RSI | 49.929▼ | 51.452▲ | 49.225▼ | 43.893▼ | 54.410▲ |
| STOCH | 15.950▼ | 36.267 | 73.873 | 14.444▼ | 49.900 |
| WILL %R | -87.500▼ | -49.333 | -27.407 | -79.381▼ | -60.236 |
| CCI | -112.609▼ | -22.302 | 44.519 | -75.425 | 11.232 |
| ▲ BREAK | $LTBR Price Breaks 30 Days High | Set Alert |
| ▼ GAP | $LTBR Open Gap Down %2 | Set Alert |
| ▼ GAP | $LTBR Open Gap Down %3 | Set Alert |
| MA | $LTBR Price Crossed Below MA(13) | Set Alert |
| MA | $LTBR Price Crossed Above MA(26) | Set Alert |
| ▼ RSI | $LTBR RSI(14) Crossed Below 70 | Set Alert |
| ▲ PSAR&MOM | $LTBR PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, February 24, 2021 03:01 PM
Lightbridge (NASDAQ: LTBR) is an advanced nuclear fuel technology development company based in Reston, Virginia, United States. The Company is developing Lightbridge Fuel™, a proprietary next ...
|
|
Wednesday, February 24, 2021 01:12 PM
Feb. 24, 2021 (GLOBE NEWSWIRE) -- Lightbridge Corporation (Nasdaq: LTBR), an advanced nuclear fuel technology company, commended the Virginia Nuclear Energy Consortium (VNEC) on the release of a ...
|
|
Wednesday, February 24, 2021 01:12 PM
RESTON, Va., Feb. 24, 2021 (GLOBE NEWSWIRE) -- Lightbridge Corporation (Nasdaq: LTBR), an advanced nuclear fuel technology company, commended the Virginia Nuclear Energy Consortium (VNEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 6.08 | 6.50 | 6.08 | 6.13 | 170,057 |
| 05/03/21 | 5.78 | 6.06 | 5.13 | 5.95 | 257,058 |
| 04/03/21 | 6.48 | 6.5089 | 5.34 | 5.61 | 241,471 |
| 03/03/21 | 6.51 | 6.9755 | 6.33 | 6.50 | 156,102 |
| 02/03/21 | 6.51 | 6.9798 | 6.20 | 6.49 | 178,621 |
| 01/03/21 | 7.14 | 7.205 | 6.37 | 6.51 | 247,156 |
| 26/02/21 | 7.45 | 7.7582 | 6.4401 | 6.49 | 326,384 |
| 25/02/21 | 8.25 | 8.25 | 7.40 | 7.40 | 221,250 |
| 24/02/21 | 7.55 | 8.4886 | 7.55 | 8.35 | 192,206 |
| 23/02/21 | 8.34 | 8.39 | 7.30 | 7.37 | 293,172 |
|
|
||||
|
|
||||
|
|