Richtech Robotics Inc. - Class B (RR) Stock Price

1.82 ▼ -0.10 (-5.21%)
Open: 1.85 Vol: 3.4M Day's range: 1.76 - 1.859 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▲ 1.80▲ 1.80▲ 1.93▼ 1.90▼
MA10 1.80▲ 1.80▲ 1.83▼ 1.90▼ 1.91▼
MA20 1.80▲ 1.84▼ 1.88▼ 2.01▼ 2.29▼
MA50 1.80▲ 1.91▼ 1.91▼ 2.07▼ 1.51▲
MA100 1.85▼ 1.91▼ 1.91▼ 2.07▼ N/A    
MA200 1.90▼ 1.91▼ 1.99▼ 1.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.010▼ -0.003▼ -0.084▼
RSI 59.373▲ 43.542▼ 40.436▼ 45.025▼ 48.722▼
STOCH 73.333     57.238     19.192▼ 50.972     31.357    
WILL %R 0.000▲ -68.750     -71.429     -72.917     -82.213▼
CCI 139.361▲ 11.743     -54.176     -117.659▼ -65.295    
Latest Filters Detected On RR
▼ MACD $RR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RR Price Crossed Below MA(13) Set Alert
▼ GAP $RR Open Gap Down %3 Set Alert
▼ GAP $RR Open Gap Down %2 Set Alert
CDL $RR Hammer Candlestick Pattern Detected Set Alert
Richtech Robotics Inc. - Class B News
NYSE American Steel Index
Saturday, April 19, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Best Railroad Stocks
Friday, April 18, 2025 05:00 PM
Mohawk & Hudson, the first railroad stock, was traded on the NYS&EB, a precursor to the New York Stock Exchange (NYSE). Speculation on railroad stocks caused the failure of Jay Cooke & Company ...
Richtech Robotics Announces an Agreement to Purchase an Approximately 20,000 Square Foot Property to Expand Its Headquarters
Wednesday, April 16, 2025 05:00 AM
Richtech Robotics Inc. Richtech Robotics Headquarters New Las Vegas-based facility plans to increase manufacturing and assembly capacity by 400% and accommodate further integration of domestic supply ...
RR historical stock data
date open high low close volume
21/04/25 1.85 1.859 1.76 1.82 3,403,334
17/04/25 1.90 1.94 1.87 1.92 1,904,869
16/04/25 1.95 2.06 1.84 1.89 3,481,815
15/04/25 1.98 2.0699 1.93 2.00 3,276,935
14/04/25 2.01 2.17 1.96 2.00 7,113,894
11/04/25 1.90 1.99 1.84 1.96 5,258,032
10/04/25 1.92 1.95 1.775 1.79 3,809,317
09/04/25 1.78 1.95 1.69 1.91 6,686,230
08/04/25 2.02 2.09 1.70 1.74 7,466,879
07/04/25 1.725 2.03 1.71 1.92 8,077,249
Quote Details
52wk Low:0.302
52wk High:5.20
Vol:3.4M
Avg Vol(3m):180.3M
1Y Chng:+40.00%
1M Chng:+27.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 219.85M