Richtech Robotics Inc. - Class B (RR) Stock Price

1.25 ▲ +0.01 (+0.81%)
Open: 1.22 Vol: 76.6K Day's range: 1.20 - 1.29 Apr 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▲ 1.25▲ 1.25▲ 1.22▲ 1.49▼
MA10 1.23▲ 1.23▲ 1.23▲ 1.34▼ 1.49▼
MA20 1.22▲ 1.22▲ 1.22▲ 1.53▼ 3.13▼
MA50 1.38▼ 1.39▼ 1.41▼ 1.55▼ N/A    
MA100 1.58▼ 1.59▼ 1.56▼ 3.36▼ N/A    
MA200 1.60▼ 1.55▼ 1.55▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.021▲ 0.022▲ -0.026▼ N/A    
RSI 51.958▲ 50.957▲ 49.684▼ 37.643▼ 36.511▼
STOCH 80.741▲ 80.741▲ 78.519     9.297▼ 23.531    
WILL %R 0.000▲ 0.000▲ 0.000▲ -89.157▼ -99.191▼
CCI 163.650▲ 163.650▲ 164.076▲ -69.953     -74.320    
Latest Filters Detected On RR
CDL $RR Engulfing Candlestick Pattern Detected Set Alert
Richtech Robotics Inc. - Class B News
Sunday, April 28, 2024 12:50 AM
One of the world's most successful hedge fund managers has one of the most concentrated portfolio's in the business.
Saturday, April 27, 2024 12:56 AM
Warren Buffett's Berkshire Hathaway is a giant conglomerate, more like an actively managed mutual fund than a traditional corporation.
Friday, April 26, 2024 01:39 PM
Buoyant big tech earnings lifted US stocks on Friday while London scaled another peak as investors tracked a series of takeover bids for UK companies.
RR historical stock data
date open high low close volume
26/04/24 1.22 1.29 1.20 1.25 76,596
25/04/24 1.16 1.28 1.16 1.24 118,984
24/04/24 1.22 1.23 1.17 1.18 75,113
23/04/24 1.25 1.26 1.17 1.21 127,514
22/04/24 1.31 1.3299 1.16 1.23 197,348
19/04/24 1.35 1.39 1.26 1.31 150,207
18/04/24 1.48 1.49 1.30 1.34 176,954
17/04/24 1.54 1.60 1.41 1.42 121,669
16/04/24 1.62 1.63 1.47 1.53 115,177
15/04/24 1.74 1.82 1.63 1.66 104,597
Quote Details
52wk Low:1.16
52wk High:12.29
Vol:76.6K
Avg Vol(3m):3.9M
1Y Chng:+0.00%
1M Chng:-5.30%
Add to Watch List