AMTEK, Inc. (AME) Stock Price

71.715 ▲ +0.32 (+0.45%)
Open: 71.69 Vol: 631.24K Day's range: 71.36 - 71.91 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.72▼ 71.78▼ 71.76▼ 71.42▲ 70.50▲
MA10 71.75▼ 71.75▼ 71.61▲ 71.62▲ 69.21▲
MA20 71.77▼ 71.57▲ 71.37▲ 70.67▲ 66.54▲
MA50 71.76▼ 71.32▲ 71.70▲ 68.90▲ 60.38▲
MA100 71.58▲ 71.70▲ 71.22▲ 66.23▲ 53.98▲
MA200 71.35▲ 71.15▲ 69.81▲ 62.15▲ 53.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.018▲ 0.080▲ -0.052▼ 0.228▲
RSI 44.070▼ 60.017▲ 56.046▲ 62.161▲ 75.995▲
STOCH 29.356     71.228     87.091▲ 47.020     80.168▲
WILL %R -70.833     -32.773     -17.105▲ -43.824     -12.709▲
CCI -103.189▼ 34.673     72.376     49.375     132.537▲
Latest Filters Detected On AME
MA $AME Price Crossed Above MA(7) Set Alert
CDL $AME Doji Star Candlestick Pattern Detected Set Alert
CDL $AME Doji Candlestick Pattern Detected Set Alert
AMTEK, Inc. News
Friday, December 08, 2017 07:46 AM
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, AMETEK ( AME) is now the #11 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each ...
Monday, December 04, 2017 05:21 AM
1 day at current score. Upgraded from Neutral on December 4th 2017 View full report here! Bearish sentiment Short interest | Positive Short interest is extremely low for AME with fewer than 1% of shares on loan. This could indicate that investors who seek ...
Thursday, November 30, 2017 04:31 AM
This Thursday, WallStEquities.com has initiated reports coverage on the following Diversified Machinery equities: Actuant Corp. (NYSE: ATU), Danaher Corp. (NYSE: DHR), AMETEK Inc. (NYSE: AME), and ITT Inc. (NYSE: ITT). Sign up today for free and learn why ...
AME historical stock data
date open high low close volume
08/12/17 71.69 71.91 71.36 71.715 631,240
07/12/17 70.86 71.45 70.77 71.395 809,497
06/12/17 71.31 71.55 70.92 71.035 601,022
05/12/17 71.23 71.41 70.88 71.07 873,197
04/12/17 72.73 72.88 71.74 71.87 840,798
01/12/17 72.73 72.73 70.65 72.08 857,034
30/11/17 71.90 73.01 71.90 72.75 810,705
29/11/17 72.075 72.075 71.29 71.69 1,037,872
28/11/17 70.83 71.94 70.83 71.94 1,037,513
27/11/17 70.40 70.80 70.26 70.66 685,147
Quote Details
Bid:71.70
Ask:71.73
52wk Low:48.207
52wk High:73.01
Vol:631.24K
Avg Vol(3m):17.9M
1Y Chng:+45.47%
1M Chng:+3.65%
Add to Watch List