| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.36▲ | 99.07▲ | 98.76▲ | 99.56▼ | 100.49▼ |
| MA10 | 99.28▲ | 98.69▲ | 98.56▲ | 100.25▼ | 99.83▼ |
| MA20 | 99.01▲ | 98.57▲ | 99.36▲ | 100.57▼ | 96.10▲ |
| MA50 | 98.58▲ | 99.63▼ | 100.36▼ | 99.41▼ | 89.77▲ |
| MA100 | 98.38▲ | 100.38▼ | 100.74▼ | 94.95▲ | 81.93▲ |
| MA200 | 99.26▲ | 100.73▼ | 100.22▼ | 90.82▲ | 69.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.206▲ | 0.085▲ | -0.386▼ | -0.063▼ |
| RSI | 67.542▲ | 54.825▲ | 48.822▼ | 47.127▼ | 64.498▲ |
| STOCH | 78.175 | 73.509 | 60.364 | 31.969 | 78.656 |
| WILL %R | -22.963▲ | -8.708▲ | -32.581 | -56.673 | -23.725▲ |
| CCI | 79.213 | 164.246▲ | 63.837 | -141.106▼ | 2.479 |
| ▼ BREAK | $AME Price Breaks 60 Days Low | Set Alert |
|
Sunday, January 26, 2020 04:21 AM
Strs Ohio grew its stake in shares of AMETEK, Inc. (NYSE:AME) by 2.3% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 281,043 ...
|
|
Wednesday, January 15, 2020 04:46 AM
BERWYN, Pa., Jan. 7, 2020 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced that it has signed a definitive agreement for the sale of its Reading Alloys business to Kymera International, a ...
|
|
Wednesday, January 15, 2020 04:00 AM
/PRNewswire/ -- AMETEK, Inc. (NYSE: AME) will issue its fourth quarter 2019 earnings release before the market opens on Wednesday, February 5, 2020.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 98.24 | 99.535 | 97.90 | 99.38 | 236,423 |
| 27/01/20 | 97.64 | 98.75 | 97.14 | 97.78 | 1,301,500 |
| 24/01/20 | 101.16 | 101.23 | 99.20 | 99.57 | 826,700 |
| 23/01/20 | 99.85 | 100.93 | 99.29 | 100.78 | 1,012,000 |
| 22/01/20 | 101.78 | 102.30 | 100.23 | 100.27 | 1,143,500 |
| 21/01/20 | 101.16 | 101.95 | 100.875 | 101.25 | 878,771 |
| 17/01/20 | 100.47 | 102.07 | 100.19 | 101.78 | 1,532,600 |
| 16/01/20 | 100.16 | 100.77 | 99.84 | 100.19 | 1,642,600 |
| 15/01/20 | 100.84 | 102.00 | 100.39 | 100.66 | 756,600 |
| 14/01/20 | 100.72 | 101.60 | 100.38 | 100.84 | 1,007,400 |
|
|
||||
|
|
||||
|
|