AMTEK, Inc. (AME) Stock Price

54.63 ▲ +0.15 (+0.28%)
Open: 54.28 Vol: 55.84K Day's range: 54.11 - 54.64 Feb 24, 15:54 EST
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.58▲ 54.47▲ 54.42▲ 54.81▼ 53.18▲
MA10 54.53▲ 54.37▲ 54.41▲ 54.33▲ 51.54▲
MA20 54.45▲ 54.40▲ 54.68▼ 53.00▲ 49.29▲
MA50 54.34▲ 54.73▼ 54.50▲ 51.19▲ 48.46▲
MA100 54.40▲ 54.39▲ 53.60▲ 49.03▲ 50.61▲
MA200 54.72▼ 53.40▲ 52.34▲ 48.23▲ 49.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.047▲ -0.036▼ 0.102▲ 0.656▲
RSI 74.681▲ 56.510▲ 53.000▲ 68.832▲ 69.339▲
STOCH 98.056▲ 85.796▲ 47.567     87.366▲ 89.555▲
WILL %R -3.846▲ -1.887▲ -57.724     -17.191▲ -7.442▲
CCI 130.187▲ 165.764▲ 54.577     59.062     169.186▲
Latest Filters Detected On AME
RSI $AME RSI(14) Crossed Below 70 Set Alert
MA $AME Price Crossed Below MA(7) Set Alert
AMTEK, Inc. News
Friday, February 24, 2017 03:10 PM
AMTEK, Inc. (NYSE:AME) VP William Joseph Burke sold 14,483 shares of the business’s stock in a transaction dated Wednesday, February 22nd. The stock was sold at an average price of $55.26, for a total value of $800,330.58. Following the sale, the vice ...
Thursday, February 23, 2017 11:34 AM
Noticeable Stocks at: US Bancorp (NYSE:USB), Ametek Inc. (NYSE:AME) The firm owned 52,271 shares of the financial services provider's stock after buying an additional 7,700 shares during the period. In the past 6 months, 0 Insider purchases and 5 Insider ...
Friday, February 17, 2017 10:46 AM
AMETEK, Inc. (NYSE: AME), is in the industry Diversified Machinery. Based in USA, AMETEK, Inc. has a market cap of 12491.51. Therefore, AMETEK, Inc. is a large market cap stock. Today it is currently trading at 54.09 (-0.51%), with an average volume 2000 ...
AME historical stock data
date open high low close volume
24/02/17 54.28 54.64 54.11 54.63 55,836
23/02/17 55.26 55.34 54.19 54.48 165,449
22/02/17 55.00 55.295 54.98 55.295 252,478
21/02/17 54.48 55.16 54.44 55.16 186,039
17/02/17 54.10 54.475 54.02 54.475 111,175
16/02/17 54.22 54.39 53.95 54.27 90,694
15/02/17 53.81 54.37 53.81 54.31 114,219
14/02/17 53.38 53.57 53.24 53.57 66,250
13/02/17 53.63 53.79 53.56 53.66 84,234
10/02/17 53.18 53.64 53.09 53.49 108,193
Quote Details
Bid:54.62
Ask:54.63
52wk Low:43.30
52wk High:55.34
Vol:55.84K
Avg Vol(3m):2.4M
1Y Chng:+12.38%
1M Chng:+8.29%
Add to Watch List