| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.60▲ | 119.76▼ | 119.73▼ | 119.21▲ | 112.60▲ |
| MA10 | 119.77▼ | 119.80▼ | 119.63▲ | 118.96▲ | 108.58▲ |
| MA20 | 119.81▼ | 119.66▲ | 119.72▼ | 114.14▲ | 103.31▲ |
| MA50 | 119.79▼ | 119.14▲ | 118.84▲ | 107.54▲ | 94.25▲ |
| MA100 | 119.64▲ | 118.88▲ | 117.62▲ | 102.40▲ | 90.09▲ |
| MA200 | 119.84▼ | 117.00▲ | 111.19▲ | 92.79▲ | 79.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.037▼ | -0.069▼ | 0.191▲ | 1.616▲ |
| RSI | 48.229▼ | 51.304▲ | 54.235▲ | 65.976▲ | 67.462▲ |
| STOCH | 12.864▼ | 51.045 | 41.121 | 66.905 | 78.689 |
| WILL %R | -68.571 | -47.273 | -73.492 | -24.273▲ | -7.167▲ |
| CCI | -62.708 | 21.965 | -36.715 | 83.753 | 150.344▲ |
| ▼ BREAK | $AME Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 28, 2020 04:33 AM
LPL Financial LLC lowered its stake in shares of AMETEK, Inc. (NYSE:AME) by 2.7% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
|
|
Friday, November 27, 2020 12:05 AM
AMETEK (NYSE:AME) and Schmitt Industries (NASDAQ:SMIT) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their ...
|
|
Tuesday, November 24, 2020 10:42 PM
Shares of AMETEK, Inc. (NYSE:AME) reached a new 52-week high during mid-day trading on Tuesday after Morgan Stanley raised their price target on the stock from $117.00 to $131.00. Morgan Stanley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 120.10 | 120.35 | 119.18 | 119.77 | 423,000 |
| 25/11/20 | 120.59 | 120.67 | 118.95 | 119.82 | 681,600 |
| 24/11/20 | 118.90 | 121.69 | 117.56 | 121.25 | 1,651,112 |
| 23/11/20 | 118.48 | 118.90 | 117.35 | 117.79 | 772,295 |
| 20/11/20 | 118.30 | 118.36 | 116.52 | 117.42 | 862,100 |
| 19/11/20 | 118.97 | 119.29 | 117.125 | 118.18 | 1,004,339 |
| 18/11/20 | 119.21 | 120.35 | 118.25 | 119.24 | 994,880 |
| 17/11/20 | 119.38 | 119.90 | 118.44 | 118.76 | 1,058,000 |
| 16/11/20 | 118.86 | 120.34 | 118.40 | 120.08 | 1,213,258 |
| 13/11/20 | 116.66 | 117.51 | 115.75 | 117.27 | 829,100 |
|
|
||||
|
|
||||
|
|