| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.47▲ | 168.55▼ | 168.34▲ | 169.31▼ | 170.07▼ |
| MA10 | 168.50▼ | 168.26▲ | 168.43▲ | 169.56▼ | 169.10▼ |
| MA20 | 168.58▼ | 168.46▲ | 168.85▼ | 169.63▼ | 167.25▲ |
| MA50 | 168.30▲ | 168.98▼ | 169.67▼ | 167.95▲ | 168.91▼ |
| MA100 | 168.30▲ | 169.79▼ | 169.00▼ | 167.75▲ | 158.06▲ |
| MA200 | 168.79▼ | 168.98▼ | 169.61▼ | 170.67▼ | 143.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.078▲ | -0.007▼ | -0.193▼ | 0.319▲ |
| RSI | 50.307▲ | 47.849▼ | 45.136▼ | 47.353▼ | 50.114▲ |
| STOCH | 35.955 | 74.824 | 46.647 | 45.168 | 73.899 |
| WILL %R | -35.849 | -41.866 | -60.704 | -61.320 | -28.174 |
| CCI | -160.663▼ | 38.899 | -27.026 | -56.838 | 32.172 |
|
Monday, October 21, 2024 09:00 AM
WATERTOWN, Mass., Oct. 04, 2024 (GLOBE NEWSWIRE) -- Werewolf Therapeutics, Inc. (the “Company” or “Werewolf”) (Nasdaq: HOWL), an innovative biopharmaceutical ...
|
|
Monday, October 21, 2024 09:00 AM
AMETEK, Inc. (NYSE: AME) will issue its third quarter 2024 earnings release before the market opens on Thursday, October 31, 2024. Key Insights The projected fair value for AMETEK is US$178 based ...
|
|
Sunday, October 20, 2024 08:07 PM
2-Year U.S. Treasury Note Continuous Contract $103.406-0.039-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.367-0.094-0.09% 10-Year U.S. Treasury Note Continuous Contract $112.078-0.141 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 168.42 | 168.87 | 167.09 | 168.38 | 678,156 |
| 21/10/24 | 169.94 | 170.64 | 168.755 | 169.36 | 858,564 |
| 18/10/24 | 170.21 | 170.73 | 168.80 | 169.40 | 719,148 |
| 17/10/24 | 170.64 | 170.92 | 168.63 | 169.68 | 1,223,211 |
| 16/10/24 | 169.38 | 170.38 | 168.80 | 169.71 | 1,505,406 |
| 15/10/24 | 171.96 | 173.12 | 169.04 | 169.38 | 1,160,584 |
| 14/10/24 | 170.75 | 171.71 | 170.215 | 171.57 | 2,034,202 |
| 11/10/24 | 169.04 | 171.58 | 169.04 | 170.39 | 1,171,269 |
| 10/10/24 | 167.63 | 169.15 | 166.95 | 168.90 | 793,737 |
| 09/10/24 | 167.69 | 169.08 | 167.30 | 168.82 | 887,592 |
|
|
||||
|
|
||||
|
|