5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 185.71▼ | 185.57▲ | 184.91▲ | 182.76▲ | 184.69▲ |
MA10 | 185.58▲ | 184.88▲ | 184.41▲ | 183.39▲ | 183.34▲ |
MA20 | 185.52▲ | 184.39▲ | 183.31▲ | 183.40▲ | 182.80▲ |
MA50 | 184.79▲ | 182.49▲ | 183.13▲ | 185.10▲ | 175.72▲ |
MA100 | 184.37▲ | 183.27▲ | 184.58▲ | 181.07▲ | 165.15▲ |
MA200 | 183.46▲ | 184.36▲ | 182.06▲ | 174.54▲ | 148.51▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | 0.086▲ | 0.310▲ | 0.158▲ | -0.471▼ |
RSI | 65.766▲ | 63.680▲ | 62.580▲ | 54.778▲ | 55.925▲ |
STOCH | 83.372▲ | 88.054▲ | 64.508 | 53.476 | 43.158 |
WILL %R | -31.731 | -5.851▲ | -11.615▲ | -35.349 | -52.209 |
CCI | 75.480 | 105.576▲ | 145.219▲ | 9.582 | -21.328 |
Saturday, February 08, 2025 01:46 AM
StockNews.com downgraded shares of AMETEK (NYSE:AME – Free Report) from a buy rating to a hold rating in a research note published on Wednesday. Other research analysts have also recently issued ...
|
Friday, February 07, 2025 07:53 AM
AMETEK, Inc. (NYSE: AME) today announced the appointment of Isabel S. Wells as Vice President, Information Technology ...
|
AMETEK Appoints Isabel S. Wells Vice President, Information Technology and Chief Information Officer
Friday, February 07, 2025 05:04 AM
BERWYN, Pa., Feb. 7, 2025 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced the appointment of Isabel S. Wells as Vice President, Information Technology and Chief Information Officer.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 185.365 | 185.85 | 183.03 | 185.685 | 561,269 |
07/02/25 | 184.94 | 186.40 | 182.90 | 184.51 | 1,646,797 |
06/02/25 | 180.81 | 182.96 | 180.23 | 182.90 | 1,226,653 |
05/02/25 | 182.30 | 182.45 | 178.69 | 180.23 | 2,095,315 |
04/02/25 | 176.00 | 183.68 | 175.635 | 180.50 | 3,000,102 |
03/02/25 | 180.74 | 184.92 | 180.685 | 184.13 | 1,462,340 |
31/01/25 | 186.07 | 186.90 | 184.56 | 184.56 | 1,117,011 |
30/01/25 | 183.46 | 186.94 | 182.945 | 186.00 | 1,120,413 |
29/01/25 | 183.37 | 184.41 | 182.10 | 182.52 | 764,964 |
28/01/25 | 183.93 | 184.49 | 181.69 | 182.89 | 1,030,039 |
|
|
||||
|
|
||||
|
|