| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.79▲ | 88.93▼ | 88.94▼ | 90.25▼ | 89.90▼ |
| MA10 | 88.85▲ | 88.90▼ | 89.09▼ | 90.23▼ | 87.25▲ |
| MA20 | 88.92▼ | 89.23▼ | 89.99▼ | 89.81▼ | 85.56▲ |
| MA50 | 88.93▼ | 90.25▼ | 90.18▼ | 86.93▲ | 78.68▲ |
| MA100 | 89.38▼ | 90.27▼ | 90.17▼ | 85.03▲ | 75.43▲ |
| MA200 | 90.20▼ | 89.95▼ | 88.24▲ | 78.65▲ | 63.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.028▲ | -0.137▼ | -0.272▼ | 0.203▲ |
| RSI | 47.762▼ | 28.032▼ | 30.356▼ | 49.876▼ | 61.933▲ |
| STOCH | 17.378▼ | 63.772 | 19.383▼ | 41.405 | 77.999 |
| WILL %R | -36.508 | -66.814 | -86.162▼ | -88.817▼ | -32.066 |
| CCI | -34.047 | -84.237 | -73.542 | -163.818▼ | 90.201 |
|
Friday, July 12, 2019 06:20 AM
(MENAFN - PR Newswire) BERWYN, Pa., July 12, 2019 /PRNewswire/ -- AMETEK, Inc. (NYSE:AME ) will issue its second quarter 2019 earnings release before the market opens on Tuesday, July 30 ...
|
|
Sunday, June 09, 2019 05:00 PM
In this article we will check out hedge fund activity in another small-cap stock: AMETEK, Inc. (NYSE:AME). Is AMETEK, Inc. (NYSE:AME) going to take off soon? Money managers are getting less optimistic ...
|
|
Monday, June 03, 2019 10:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! By buying an index fund, you can roughly match the market return with ease. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 89.14 | 89.34 | 88.51 | 88.885 | 1,415,791 |
| 17/07/19 | 91.145 | 91.22 | 89.27 | 89.27 | 886,052 |
| 16/07/19 | 90.77 | 91.44 | 90.74 | 91.30 | 861,955 |
| 15/07/19 | 91.18 | 91.225 | 90.65 | 90.835 | 551,467 |
| 12/07/19 | 90.23 | 91.17 | 90.20 | 90.97 | 1,064,528 |
| 11/07/19 | 89.73 | 89.77 | 89.07 | 89.52 | 1,430,180 |
| 10/07/19 | 90.77 | 91.00 | 89.545 | 89.58 | 1,267,752 |
| 09/07/19 | 90.01 | 90.54 | 89.88 | 90.29 | 1,382,663 |
| 08/07/19 | 90.615 | 91.385 | 90.52 | 90.59 | 806,692 |
| 05/07/19 | 91.205 | 91.205 | 89.67 | 91.07 | 537,934 |
|
|
||||
|
|
||||
|
|