| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.32▲ | 62.38▲ | 62.41▼ | 62.88▼ | 62.86▼ |
| MA10 | 62.30▲ | 62.43▼ | 62.62▼ | 63.01▼ | 61.96▲ |
| MA20 | 62.34▲ | 62.64▼ | 62.80▼ | 62.87▼ | 60.60▲ |
| MA50 | 62.41▼ | 62.90▼ | 62.92▼ | 61.96▲ | 54.24▲ |
| MA100 | 62.62▼ | 62.93▼ | 63.38▼ | 60.01▲ | 51.96▲ |
| MA200 | 62.79▼ | 63.29▼ | 62.45▼ | 55.27▲ | 51.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.020▼ | -0.054▼ | -0.140▼ | -0.173▼ |
| RSI | 53.184▲ | 37.922▼ | 34.796▼ | 48.057▼ | 62.469▲ |
| STOCH | 49.255 | 19.221▼ | 13.217▼ | 27.892 | 61.934 |
| WILL %R | -31.915 | -81.818▼ | -82.418▼ | -64.179 | -47.689 |
| CCI | 93.817 | -62.191 | -97.968 | -108.536▼ | 61.108 |
|
Sunday, August 20, 2017 10:56 AM
Ubs Asset Management Americas Incorporated accumulated 68,935 shares. Rhumbline Advisers invested 0.03% in Copart, Inc. (NYSE:AME) stake by 40,500 shares and now owns 238,835 shares. The number of shares now owned by investors are 342.47 mln. Hsbc Pcl ...
|
|
Friday, August 18, 2017 02:14 PM
The stock rose 0.43% or $0.27 reaching $63.08 per share. About 573,725 shares traded. AMETEK, Inc. (NYSE:AME) has risen 27.71% since August 18, 2016 and is uptrending. It has outperformed by 11.01% the S&P500. Among 18 analysts covering Actuant (NYSE ...
|
|
Wednesday, August 16, 2017 03:59 PM
29 funds opened positions while 53 raised stakes. It also upped Ametek Inc New (NYSE:AME) stake by 25,454 shares and now owns 1.52M shares. (NASDAQ:NMRX) or 2,823 shares. It follows a succession of bids from Leicester City for the player, the last of which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/17 | 62.87 | 63.00 | 62.23 | 62.39 | 378,389 |
| 18/08/17 | 62.61 | 63.17 | 62.46 | 62.95 | 785,109 |
| 17/08/17 | 63.03 | 63.27 | 62.77 | 62.80 | 1,187,887 |
| 16/08/17 | 63.42 | 63.44 | 63.08 | 63.13 | 392,953 |
| 15/08/17 | 63.25 | 63.42 | 63.06 | 63.11 | 534,123 |
| 14/08/17 | 63.00 | 63.47 | 62.86 | 63.11 | 605,410 |
| 11/08/17 | 62.61 | 63.02 | 62.41 | 62.58 | 626,107 |
| 10/08/17 | 63.24 | 63.41 | 62.69 | 62.69 | 542,058 |
| 09/08/17 | 63.65 | 63.83 | 63.23 | 63.56 | 792,458 |
| 08/08/17 | 64.08 | 64.40 | 63.63 | 63.82 | 539,955 |
|
|
||||
|
|
||||
|
|
||||
|
|