| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.49▲ | 80.27▲ | 80.29▲ | 80.54▲ | 79.83▲ |
| MA10 | 80.44▲ | 80.26▲ | 80.07▲ | 80.81▼ | 77.81▲ |
| MA20 | 80.29▲ | 79.99▲ | 79.91▲ | 80.13▲ | 74.08▲ |
| MA50 | 80.31▲ | 80.36▲ | 80.73▼ | 76.82▲ | 74.56▲ |
| MA100 | 79.87▲ | 80.73▼ | 80.32▲ | 73.75▲ | 71.29▲ |
| MA200 | 79.90▲ | 80.24▲ | 79.83▲ | 74.56▲ | 60.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.081▲ | 0.127▲ | -0.277▼ | 0.997▲ |
| RSI | 70.618▲ | 61.210▲ | 55.626▲ | 57.183▲ | 61.449▲ |
| STOCH | 78.732 | 43.682 | 75.066 | 49.986 | 89.564▲ |
| WILL %R | 0.000▲ | -3.861▲ | -3.165▲ | -37.642 | -8.655▲ |
| CCI | 224.735▲ | 98.630 | 102.775▲ | 7.364 | 76.105 |
|
Sunday, March 17, 2019 05:00 PM
TXIFX American Funds Tax-Advantaged Growth and Income Portfolio;F2 MFD TYIFX American Funds Tax-Advantaged Growth and Income Portfolio;F3 MFD TAIAX American Funds Tax-Advantaged Growth and Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/19 | 80.29 | 80.71 | 79.96 | 80.66 | 605,135 |
| 25/03/19 | 79.52 | 79.83 | 79.12 | 79.62 | 1,131,829 |
| 22/03/19 | 82.15 | 82.31 | 79.36 | 79.41 | 1,596,047 |
| 21/03/19 | 80.55 | 82.17 | 80.55 | 82.14 | 809,251 |
| 20/03/19 | 81.00 | 81.45 | 80.18 | 80.86 | 1,110,717 |
| 19/03/19 | 82.16 | 82.32 | 80.83 | 81.09 | 1,311,559 |
| 18/03/19 | 80.80 | 81.76 | 80.80 | 81.76 | 929,513 |
| 15/03/19 | 80.72 | 81.10 | 80.515 | 80.81 | 1,868,502 |
| 14/03/19 | 80.70 | 81.05 | 80.17 | 80.65 | 1,124,472 |
| 13/03/19 | 80.60 | 81.44 | 80.32 | 81.09 | 1,411,020 |
|
|
||||
|
|
||||
|
|
||||
|
|