AMETEK Inc. (AME) Stock Price

84.44 ▼ -0.39 (-0.46%)
Open: 85.44 Vol: 800.59K Day's range: 84.44 - 85.63 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.61▼ 84.80▼ 84.86▼ 85.31▼ 86.12▼
MA10 84.73▼ 84.91▼ 84.83▼ 85.39▼ 84.96▼
MA20 84.79▼ 84.79▼ 85.05▼ 85.94▼ 80.52▲
MA50 84.95▼ 85.37▼ 85.65▼ 84.64▼ 76.50▲
MA100 84.88▼ 85.67▼ 85.41▼ 79.75▲ 73.35▲
MA200 85.09▼ 85.48▼ 86.07▼ 76.93▲ 61.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.003▲ -0.006▼ -0.264▼ 0.395▲
RSI 22.569▼ 38.232▼ 38.310▼ 44.974▼ 60.825▲
STOCH 10.000▼ 16.956▼ 45.658     59.308     79.155    
WILL %R -100.000▼ -100.000▼ -78.808▼ -64.045     -39.816    
CCI -202.689▼ -158.183▼ -41.346     -65.126     43.936    
Latest Filters Detected On AME
CDL $AME Engulfing Candlestick Pattern Detected Set Alert
MA $AME Price Crossed Below MA(50) Set Alert
AMETEK Inc. News
Tuesday, May 14, 2019 05:00 AM
BERWYN, Pa., May 14, 2019 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced that its Board of Directors has elected Matthew M. Fuss as Vice President, Strategic Procurement. "I am very pleased ...
Tuesday, April 16, 2019 04:34 AM
In this article we are going to estimate the intrinsic value of AMETEK, Inc. (NYSE:AME) by taking the expected future cash flows and discounting them to their present value. This is done using the ...
Thursday, November 22, 2018 05:32 AM
Dave Zapico has been the CEO of AMETEK Inc (NYSE:AME) since 2016. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at other big companies. After that, we ...
AME historical stock data
date open high low close volume
24/05/19 85.44 85.63 84.44 84.44 800,587
23/05/19 84.625 84.83 84.12 84.83 937,972
22/05/19 86.155 86.24 85.60 85.60 886,686
21/05/19 85.76 86.60 85.64 86.47 1,090,354
20/05/19 85.55 85.855 84.955 85.19 589,067
17/05/19 85.86 86.525 85.62 85.94 614,569
16/05/19 86.035 86.72 85.83 86.57 567,391
15/05/19 84.47 86.12 84.375 85.775 823,058
14/05/19 84.45 85.86 84.45 85.02 923,446
13/05/19 83.77 84.49 83.16 84.11 1,241,636
Quote Details
52wk Low:63.14
52wk High:88.76
Vol:800.59K
Avg Vol(3m):20.1M
1Y Chng:+11.53%
1M Chng:-1.60%
Add to Watch List