AMETEK Inc. (AME) Stock Price

88.885 ▼ -0.385 (-0.43%)
Open: 89.14 Vol: 1.42M Day's range: 88.51 - 89.34 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.79▲ 88.93▼ 88.94▼ 90.25▼ 89.90▼
MA10 88.85▲ 88.90▼ 89.09▼ 90.23▼ 87.25▲
MA20 88.92▼ 89.23▼ 89.99▼ 89.81▼ 85.56▲
MA50 88.93▼ 90.25▼ 90.18▼ 86.93▲ 78.68▲
MA100 89.38▼ 90.27▼ 90.17▼ 85.03▲ 75.43▲
MA200 90.20▼ 89.95▼ 88.24▲ 78.65▲ 63.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.028▲ -0.137▼ -0.272▼ 0.203▲
RSI 47.762▼ 28.032▼ 30.356▼ 49.876▼ 61.933▲
STOCH 17.378▼ 63.772     19.383▼ 41.405     77.999    
WILL %R -36.508     -66.814     -86.162▼ -88.817▼ -32.066    
CCI -34.047     -84.237     -73.542     -163.818▼ 90.201    
Latest Filters Detected On AME
BREAK $AME Price Breaks 10 Days Low Set Alert
RSI $AME RSI(14) Crossed Below 50 Set Alert
AMETEK Inc. News
Friday, July 12, 2019 06:20 AM
(MENAFN - PR Newswire) BERWYN, Pa., July 12, 2019 /PRNewswire/ -- AMETEK, Inc. (NYSE:AME ) will issue its second quarter 2019 earnings release before the market opens on Tuesday, July 30 ...
Sunday, June 09, 2019 05:00 PM
In this article we will check out hedge fund activity in another small-cap stock: AMETEK, Inc. (NYSE:AME). Is AMETEK, Inc. (NYSE:AME) going to take off soon? Money managers are getting less optimistic ...
Monday, June 03, 2019 10:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! By buying an index fund, you can roughly match the market return with ease. ...
AME historical stock data
date open high low close volume
18/07/19 89.14 89.34 88.51 88.885 1,415,791
17/07/19 91.145 91.22 89.27 89.27 886,052
16/07/19 90.77 91.44 90.74 91.30 861,955
15/07/19 91.18 91.225 90.65 90.835 551,467
12/07/19 90.23 91.17 90.20 90.97 1,064,528
11/07/19 89.73 89.77 89.07 89.52 1,430,180
10/07/19 90.77 91.00 89.545 89.58 1,267,752
09/07/19 90.01 90.54 89.88 90.29 1,382,663
08/07/19 90.615 91.385 90.52 90.59 806,692
05/07/19 91.205 91.205 89.67 91.07 537,934
Quote Details
52wk Low:63.14
52wk High:92.30
Vol:1.42M
Avg Vol(3m):17.3M
1Y Chng:+16.08%
1M Chng:+5.94%
Add to Watch List