AMETEK, Inc (AME) Stock Price

182.08 ▲ +0.56 (+0.31%)
Open: 182.33 Vol: 699.81K Day's range: 182.00 - 183.71 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.45▼ 182.56▼ 182.67▼ 181.72▲ 180.78▲
MA10 182.57▼ 182.66▼ 182.50▼ 181.23▲ 173.93▲
MA20 182.64▼ 182.53▼ 182.19▼ 179.78▲ 166.63▲
MA50 182.72▼ 182.01▲ 181.62▲ 171.15▲ 157.07▲
MA100 182.62▼ 181.58▲ 180.91▲ 162.77▲ 143.17▲
MA200 182.27▼ 180.70▲ 176.59▲ 158.63▲ 132.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.070▼ -0.025▼ -0.352▼ 1.706▲
RSI 28.915▼ 45.535▼ 49.740▼ 71.751▲ 76.143▲
STOCH 23.473     42.081     56.331     71.132     94.178▲
WILL %R -98.684▼ -68.465     -65.217     -25.469     -6.672▲
CCI -294.749▼ -104.096▼ -58.855     128.188▲ 114.246▲
Latest Filters Detected On AME
CDL $AME Shooting Star Candlestick Pattern Detected Set Alert
AMETEK, Inc News
AME historical stock data
date open high low close volume
18/03/24 182.33 183.71 182.00 182.08 699,814
15/03/24 180.34 182.97 180.34 181.52 1,255,205
14/03/24 182.07 182.38 180.81 181.62 664,408
13/03/24 181.82 182.22 180.66 181.53 1,182,765
12/03/24 180.91 182.35 180.33 181.83 696,866
11/03/24 180.80 181.31 178.92 180.86 582,582
08/03/24 181.79 182.72 181.09 181.44 648,139
07/03/24 181.37 182.21 180.72 181.58 620,375
06/03/24 180.17 181.28 179.59 180.36 819,800
05/03/24 180.67 180.845 178.4101 179.45 629,974
Quote Details
52wk Low:133.12
52wk High:183.71
Vol:699.81K
Avg Vol(3m):17.4M
1Y Chng:+30.94%
1M Chng:+9.04%
Add to Watch List