| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.68▼ | 75.67▼ | 75.69▼ | 74.84▲ | 73.69▲ |
| MA10 | 75.60▲ | 75.72▼ | 75.61▲ | 74.45▲ | 74.62▲ |
| MA20 | 75.62▲ | 75.59▲ | 75.35▲ | 72.82▲ | 75.33▲ |
| MA50 | 75.70▼ | 75.06▲ | 74.85▲ | 74.82▲ | 69.69▲ |
| MA100 | 75.60▲ | 74.83▲ | 73.17▲ | 75.13▲ | 60.20▲ |
| MA200 | 75.33▲ | 72.99▲ | 73.71▲ | 71.23▲ | 55.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.045▼ | -0.007▼ | 0.491▲ | -0.647▼ |
| RSI | 51.097▲ | 55.386▲ | 59.239▲ | 59.892▲ | 55.323▲ |
| STOCH | 82.407▲ | 36.576 | 63.776 | 88.721▲ | 39.293 |
| WILL %R | -20.833▲ | -52.830 | -31.227 | -5.622▲ | -33.927 |
| CCI | 60.092 | -42.549 | 30.921 | 94.205 | 0.497 |
| CDL | $AME Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, May 14, 2018 02:16 PM
GlobalSCAPE, Inc. (NYSE American: GSB) (“GlobalSCAPE” or the “Company”), a worldwide leader in the secure movement and integration of data, announced today that CRN®, a brand of The Channel Company, has named Amy Hensiek, Senior Channel Sales ...
|
|
Wednesday, May 09, 2018 06:00 AM
BERWYN, Pa., May 9, 2018 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced that its Board of Directors has elected David R. Samyn as Vice President and General Manager of AMETEK's Materials Analysis Division within the Electronic Instruments Group.
|
|
Wednesday, May 09, 2018 06:00 AM
BERWYN, Pa., May 9, 2018 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced that its Board of Directors has elected Matthew J. Conti as Vice President, Human Resources. "I am pleased to welcome Matt to AMETEK," comments David A. Zapico, AMETEK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/18 | 75.41 | 76.08 | 75.41 | 75.66 | 681,722 |
| 17/05/18 | 74.90 | 75.69 | 74.735 | 75.345 | 809,992 |
| 16/05/18 | 74.45 | 75.15 | 74.12 | 74.79 | 786,689 |
| 15/05/18 | 73.90 | 74.515 | 73.835 | 74.19 | 998,833 |
| 14/05/18 | 74.81 | 74.93 | 74.05 | 74.22 | 690,179 |
| 11/05/18 | 74.52 | 75.15 | 74.29 | 74.75 | 1,058,647 |
| 10/05/18 | 74.95 | 75.015 | 74.28 | 74.64 | 1,470,168 |
| 09/05/18 | 73.72 | 75.03 | 73.42 | 74.77 | 1,408,251 |
| 08/05/18 | 72.93 | 73.53 | 72.69 | 73.39 | 1,285,907 |
| 07/05/18 | 71.77 | 72.88 | 71.73 | 72.775 | 1,295,112 |
|
|
||||
|
|
||||
|
|
||||
|
|