| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.56▼ | 139.44▲ | 138.89▲ | 138.18▲ | 140.45▼ |
| MA10 | 139.51▼ | 138.81▲ | 138.50▲ | 140.27▼ | 134.53▲ |
| MA20 | 139.37▲ | 138.66▲ | 138.41▲ | 140.20▼ | 134.67▲ |
| MA50 | 138.63▲ | 138.90▲ | 140.44▼ | 133.43▲ | 130.46▲ |
| MA100 | 138.54▲ | 140.62▼ | 140.57▼ | 134.25▲ | 112.88▲ |
| MA200 | 138.39▲ | 140.51▼ | 138.13▲ | 132.46▲ | 96.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.239▲ | 0.269▲ | -0.825▼ | 0.637▲ |
| RSI | 57.327▲ | 56.049▲ | 52.153▲ | 54.120▲ | 59.512▲ |
| STOCH | 73.990 | 95.947▲ | 60.116 | 30.383 | 82.585▲ |
| WILL %R | -46.377 | -8.602▲ | -12.371▲ | -52.118 | -19.174▲ |
| CCI | 66.063 | 107.476▲ | 103.384▲ | -84.381 | 71.307 |
|
Wednesday, December 01, 2021 12:19 PM
Leading Provider of Environmental, Health & Safety, and Air Quality Sensors -- Berwyn, Pa., Dec. 1, 2021 - AMETEK, Inc. (NYSE: AME) today announced the acquisition of Alphasense, a leading provider of ...
|
|
Wednesday, December 01, 2021 05:00 AM
AMETEK, Inc. (NYSE: AME) today announced the acquisition of Alphasense, a leading provider of gas and particulate sensors for use in environmental, health and safety, and air quality applications.
|
|
Wednesday, November 24, 2021 09:59 AM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 137.005 | 139.81 | 136.44 | 139.49 | 337,428 |
| 01/12/21 | 138.82 | 140.04 | 135.76 | 135.80 | 863,952 |
| 30/11/21 | 139.12 | 139.63 | 136.24 | 136.50 | 1,714,000 |
| 29/11/21 | 140.18 | 141.22 | 139.52 | 140.01 | 894,673 |
| 26/11/21 | 140.17 | 141.14 | 138.59 | 139.09 | 1,303,885 |
| 24/11/21 | 142.73 | 143.55 | 141.80 | 143.11 | 900,151 |
| 23/11/21 | 142.62 | 143.14 | 141.12 | 143.11 | 945,596 |
| 22/11/21 | 142.53 | 143.47 | 141.94 | 141.98 | 706,344 |
| 19/11/21 | 141.43 | 143.155 | 140.69 | 142.48 | 961,727 |
| 18/11/21 | 141.77 | 141.86 | 140.56 | 141.08 | 564,100 |
|
|
||||
|
|
||||
|
|