AMETEK, Inc (AME) Stock Price

71.29 ▲ +0.20 (+0.28%)
Open: 70.80 Vol: 1.8M Day's range: 69.72 - 72.36 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.06▲ 70.73▲ 70.76▲ 71.59▼ 73.76▼
MA10 70.94▲ 70.61▲ 70.65▲ 69.85▲ 85.09▼
MA20 70.63▲ 70.66▲ 70.15▲ 70.14▲ 92.39▼
MA50 70.63▲ 70.54▲ 71.25▼ 85.82▼ 90.05▼
MA100 70.64▲ 71.14▲ 67.78▲ 92.54▼ 82.71▼
MA200 70.23▲ 67.64▲ 75.39▼ 90.68▼ 70.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.051▲ 0.099▲ 1.359▲ -3.906▼
RSI 60.158▲ 55.197▲ 53.160▲ 44.872▼ 32.655▼
STOCH 61.093     54.203     36.354     82.523▲ 25.246    
WILL %R -39.516     -46.461     -34.043     -16.268▲ -65.319    
CCI 139.252▲ 81.175     105.445▲ 58.203     -103.331▼
Latest Filters Detected On AME
CDL $AME Hammer Candlestick Pattern Detected Set Alert
MACD $AME MACD(12,26,9) Crossed Above Signal Line Set Alert
AMETEK, Inc News
Thursday, April 02, 2020 08:34 PM
Ladenburg Thalmann Financial Services Inc. boosted its stake in AMETEK, Inc. (NYSE:AME) by 4.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Sunday, March 29, 2020 05:00 PM
Stocks like AME are creating awesome opportunities based on catalysts in the news. Is AME the next one to get some major price action? Create a Benzinga Pro account today to find out.
Tuesday, March 24, 2020 05:05 PM
Many of the Philadelphia region’s largest companies saw their stock prices soar on Tuesday as the Dow posted its biggest one-day gain since 1933.
AME historical stock data
date open high low close volume
03/04/20 70.80 72.36 69.72 71.29 1,802,700
02/04/20 69.31 71.68 68.61 71.09 1,705,974
01/04/20 68.45 70.42 68.02 69.81 2,119,800
31/03/20 73.02 73.71 70.57 72.02 2,453,600
30/03/20 70.97 74.10 69.81 73.72 1,410,500
27/03/20 68.75 73.64 67.88 71.01 2,148,100
26/03/20 72.37 74.44 69.72 72.41 2,367,500
25/03/20 68.15 74.49 65.60 71.00 3,310,200
24/03/20 62.01 69.46 61.15 67.94 3,162,900
23/03/20 62.50 62.90 56.69 58.21 2,527,100
Quote Details
52wk Low:54.82
52wk High:102.31
Vol:1.8M
Avg Vol(3m):32.2M
1Y Chng:-18.15%
1M Chng:-25.24%
Add to Watch List