AMETEK Inc. (AME) Stock Price

80.66 ▲ +1.04 (+1.31%)
Open: 80.29 Vol: 605.14K Day's range: 79.96 - 80.71 Mar 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.49▲ 80.27▲ 80.29▲ 80.54▲ 79.83▲
MA10 80.44▲ 80.26▲ 80.07▲ 80.81▼ 77.81▲
MA20 80.29▲ 79.99▲ 79.91▲ 80.13▲ 74.08▲
MA50 80.31▲ 80.36▲ 80.73▼ 76.82▲ 74.56▲
MA100 79.87▲ 80.73▼ 80.32▲ 73.75▲ 71.29▲
MA200 79.90▲ 80.24▲ 79.83▲ 74.56▲ 60.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.081▲ 0.127▲ -0.277▼ 0.997▲
RSI 70.618▲ 61.210▲ 55.626▲ 57.183▲ 61.449▲
STOCH 78.732     43.682     75.066     49.986     89.564▲
WILL %R 0.000▲ -3.861▲ -3.165▲ -37.642     -8.655▲
CCI 224.735▲ 98.630     102.775▲ 7.364     76.105    
Latest Filters Detected On AME
MA $AME Price Crossed Above MA(13) Set Alert
MA $AME Price Crossed Above MA(26) Set Alert
AMETEK Inc. News
Sunday, March 17, 2019 05:00 PM
TXIFX American Funds Tax-Advantaged Growth and Income Portfolio;F2 MFD TYIFX American Funds Tax-Advantaged Growth and Income Portfolio;F3 MFD TAIAX American Funds Tax-Advantaged Growth and Income ...
AME historical stock data
date open high low close volume
26/03/19 80.29 80.71 79.96 80.66 605,135
25/03/19 79.52 79.83 79.12 79.62 1,131,829
22/03/19 82.15 82.31 79.36 79.41 1,596,047
21/03/19 80.55 82.17 80.55 82.14 809,251
20/03/19 81.00 81.45 80.18 80.86 1,110,717
19/03/19 82.16 82.32 80.83 81.09 1,311,559
18/03/19 80.80 81.76 80.80 81.76 929,513
15/03/19 80.72 81.10 80.515 80.81 1,868,502
14/03/19 80.70 81.05 80.17 80.65 1,124,472
13/03/19 80.60 81.44 80.32 81.09 1,411,020
Quote Details
Bid:0.00
Ask:0.00
52wk Low:63.14
52wk High:82.32
Vol:605.14K
Avg Vol(3m):24.8M
1Y Chng:+7.53%
1M Chng:+4.29%
Add to Watch List