| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.31▼ | 176.04▲ | 176.10▲ | 176.97▼ | 177.40▼ |
| MA10 | 176.37▼ | 176.13▲ | 176.40▼ | 178.12▼ | 175.59▲ |
| MA20 | 176.27▼ | 176.43▼ | 177.01▼ | 178.20▼ | 174.47▲ |
| MA50 | 176.07▲ | 176.87▼ | 177.78▼ | 172.85▲ | 175.78▲ |
| MA100 | 176.41▼ | 178.05▼ | 178.05▼ | 175.86▲ | 169.93▲ |
| MA200 | 177.05▼ | 177.98▼ | 178.87▼ | 177.68▼ | 152.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.015▲ | -0.037▼ | -0.626▼ | 0.778▲ |
| RSI | 52.050▲ | 46.313▼ | 43.770▼ | 48.248▼ | 50.643▲ |
| STOCH | 17.172▼ | 44.679 | 34.676 | 27.285 | 81.329▲ |
| WILL %R | -100.000▼ | -41.781 | -64.248 | -76.356▼ | -17.538▲ |
| CCI | -130.577▼ | -2.008 | -60.968 | -121.406▼ | 43.971 |
|
Friday, June 20, 2025 11:27 AM
BofA says Honeywell, Eaton, Parker, Ametek and ITT see strong defense demand, aftermarket growth and pricing power ahead. All the companies the analyst met with were bullish on increased defense ...
|
|
Sunday, June 15, 2025 09:34 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Thursday, June 12, 2025 05:00 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the internet of things industry, including Trimble (NASDAQ:TRMB) and its peers. AMETEK (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 176.65 | 177.46 | 174.54 | 176.24 | 416,395 |
| 20/06/25 | 179.59 | 179.82 | 176.23 | 176.69 | 2,794,326 |
| 18/06/25 | 175.51 | 178.90 | 175.365 | 177.76 | 1,332,693 |
| 17/06/25 | 177.83 | 178.14 | 175.07 | 175.55 | 967,914 |
| 16/06/25 | 178.71 | 179.18 | 177.52 | 178.63 | 1,450,071 |
| 13/06/25 | 177.70 | 179.02 | 176.37 | 176.96 | 1,261,500 |
| 12/06/25 | 178.91 | 180.395 | 178.43 | 179.97 | 1,042,237 |
| 11/06/25 | 179.68 | 181.73 | 178.69 | 180.90 | 1,843,721 |
| 10/06/25 | 178.77 | 180.00 | 178.06 | 179.885 | 873,732 |
| 09/06/25 | 178.75 | 179.55 | 178.06 | 178.64 | 877,214 |
|
|
||||
|
|
||||
|
|