AMTEK, Inc. (AME) Stock Price

60.57 +0.00 (+0.00%)
Open: 60.74 Vol: 1.08M Day's range: 60.44 - 60.87 May 23, 16:00 EDT
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.55▲ 60.57▲ 60.63▼ 59.97▲ 59.50▲
MA10 60.52▲ 60.65▼ 60.64▼ 59.86▲ 56.72▲
MA20 60.57▲ 60.65▼ 60.52▲ 59.36▲ 54.87▲
MA50 60.66▼ 60.30▲ 59.95▲ 56.22▲ 50.41▲
MA100 60.66▼ 59.94▲ 59.93▲ 54.25▲ 50.92▲
MA200 60.56▲ 59.90▲ 57.76▲ 50.96▲ 50.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.046▼ -0.028▼ -0.087▼ 0.567▲
RSI 47.166▼ 51.286▲ 56.478▲ 71.752▲ 73.837▲
STOCH 63.025     25.521     49.942     57.741     90.795▲
WILL %R -32.432     -70.588     -44.776     -14.019▲ -3.550▲
CCI 52.700     -93.815     -130.057▼ 150.717▲ 132.647▲
Latest Filters Detected On AME
MA $AME Price Crossed Above MA(13) Set Alert
MA $AME Price Crossed Above MA(7) Set Alert
AMTEK, Inc. News
Tuesday, May 23, 2017 05:22 PM
Ametek Inc (NYSE:AME) was raised too. The conglomerate reported $0.21 earnings per share (EPS) for the quarter, topping the Thomson Reuters' consensus estimate of $0.17 by $0.04. During the same period in the prior year, the firm posted $0.21 EPS.
Tuesday, May 23, 2017 02:08 PM
It also reduced Ametek Inc New (NYSE:AME) stake by 104,517 shares and now owns 541,848 shares. Cabot Corp (NYSE:CBT) was reduced too. Among 16 analysts covering Computer Sciences Corporation (NYSE:CSC), 5 have Buy rating, 0 Sell and 11 Hold. Therefore 31% ...
Tuesday, May 23, 2017 10:38 AM
Among 10 analysts covering AMETEK (NYSE:AME), 10 have Buy rating, 0 Sell and 0 Hold. Therefore 100% are positive. AMETEK has $63 highest and $30 lowest target. $53.70’s average target is -11.58% below currents $60.73 stock price. AMETEK had 24 analyst ...
AME historical stock data
date open high low close volume
23/05/17 60.74 60.87 60.44 60.57 1,077,748
22/05/17 60.28 60.82 60.14 60.57 944,930
19/05/17 59.50 60.37 59.36 60.06 1,359,640
18/05/17 59.00 59.58 58.73 59.13 2,016,519
17/05/17 59.06 59.79 59.05 59.50 1,545,494
16/05/17 59.72 59.95 59.43 59.81 732,651
15/05/17 59.69 59.93 59.47 59.72 1,341,033
12/05/17 59.65 59.83 59.29 59.46 1,086,413
11/05/17 59.62 59.88 59.18 59.85 1,209,866
10/05/17 59.96 60.20 59.64 59.95 876,431
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.30
52wk High:60.87
Vol:1.08M
Avg Vol(3m):29.5M
1Y Chng:+24.12%
1M Chng:+11.17%
Add to Watch List