| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.01▼ | 100.97▼ | 101.26▼ | 101.82▼ | 100.45▲ |
| MA10 | 101.09▼ | 101.53▼ | 101.81▼ | 100.29▲ | 98.04▲ |
| MA20 | 101.01▼ | 101.94▼ | 102.17▼ | 100.72▼ | 92.84▲ |
| MA50 | 101.43▼ | 102.32▼ | 101.36▼ | 97.55▲ | 91.53▲ |
| MA100 | 101.94▼ | 101.27▼ | 100.87▼ | 92.45▲ | 86.30▲ |
| MA200 | 102.25▼ | 100.91▼ | 100.83▼ | 90.84▲ | 76.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.167▼ | -0.255▼ | -0.106▼ | 1.142▲ |
| RSI | 33.354▼ | 33.563▼ | 39.755▼ | 53.113▲ | 60.128▲ |
| STOCH | 40.850 | 7.345▼ | 22.272 | 67.473 | 85.148▲ |
| WILL %R | -100.000▼ | -100.000▼ | -86.833▼ | -46.023 | -16.684▲ |
| CCI | -187.846▼ | -95.469 | -141.494▼ | 39.753 | 86.078 |
|
Friday, September 18, 2020 03:53 AM
The Moisture Analyzers Market recently published a global market research study with more than 100 industry informative desk and figures spread through pages and easy to understand detailed TOC on ...
|
|
Thursday, September 17, 2020 07:22 AM
Stifel Financial Corp grew its position in AMETEK, Inc. (NYSE:AME) by 52.0% during the second quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
|
|
Tuesday, September 08, 2020 05:29 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 102.03 | 103.20 | 100.62 | 100.71 | 1,209,300 |
| 17/09/20 | 101.16 | 103.04 | 100.30 | 102.33 | 695,700 |
| 16/09/20 | 102.79 | 103.48 | 102.00 | 102.34 | 1,079,000 |
| 15/09/20 | 101.65 | 102.95 | 101.59 | 102.32 | 734,800 |
| 14/09/20 | 100.64 | 101.79 | 100.51 | 101.39 | 684,600 |
| 11/09/20 | 98.73 | 100.84 | 98.48 | 99.91 | 914,900 |
| 10/09/20 | 99.60 | 100.36 | 97.94 | 98.11 | 1,243,900 |
| 09/09/20 | 98.11 | 100.02 | 97.83 | 99.35 | 675,200 |
| 08/09/20 | 98.67 | 98.75 | 96.91 | 96.99 | 915,100 |
| 04/09/20 | 100.86 | 101.23 | 98.42 | 99.47 | 711,146 |
|
|
||||
|
|
||||
|
|