AMETEK Inc. (AME) Stock Price

71.22 ▲ +0.94 (+1.34%)
Open: 70.015 Vol: 963.35K Day's range: 70.015 - 71.39 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.11▲ 70.87▲ 70.82▲ 70.43▲ 68.35▲
MA10 70.98▲ 70.84▲ 70.64▲ 69.71▲ 70.25▲
MA20 70.95▲ 70.56▲ 70.28▲ 68.03▲ 72.90▼
MA50 70.84▲ 70.23▲ 70.13▲ 70.75▲ 74.06▼
MA100 70.58▲ 69.98▲ 68.74▲ 73.26▼ 68.90▲
MA200 70.24▲ 68.46▲ 68.94▲ 73.79▼ 59.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.043▲ 0.068▲ 0.543▲ -0.315▼
RSI 61.803▲ 67.360▲ 68.692▲ 57.407▲ 48.085▼
STOCH 77.489     60.772     77.651     93.471▲ 38.779    
WILL %R -26.563     -12.364▲ -9.855▲ -2.848▲ -38.695    
CCI 80.849     141.242▲ 142.087▲ 102.508▲ 9.308    
Latest Filters Detected On AME
BREAK $AME Price Breaks 10 Days High Set Alert
BREAK $AME Price Breaks 20 Days High Set Alert
MA $AME Price Crossed Above MA(50) Set Alert
MACD $AME MACD(12,26,9) Crossed Above Zero Set Alert
AMETEK Inc. News
AME historical stock data
date open high low close volume
17/01/19 70.015 71.39 70.015 71.22 963,351
16/01/19 69.74 70.40 69.575 70.28 1,202,117
15/01/19 70.13 70.43 69.53 69.88 887,412
14/01/19 70.13 70.46 69.77 70.21 716,981
11/01/19 70.02 70.6616 69.99 70.55 875,668
10/01/19 68.92 70.62 68.845 70.60 1,013,966
09/01/19 69.61 69.89 69.13 69.40 1,464,240
08/01/19 69.04 69.04 67.53 68.94 1,352,659
07/01/19 68.10 68.70 67.555 67.94 1,470,094
04/01/19 66.66 68.10 66.29 68.05 1,443,960
Quote Details
Bid:0.00
Ask:0.00
52wk Low:63.14
52wk High:81.92
Vol:963.35K
Avg Vol(3m):28.1M
1Y Chng:-3.27%
1M Chng:-1.19%
Add to Watch List