AMETEK Inc. (AME) Stock Price

90.49 ▼ -0.37 (-0.41%)
Open: 90.545 Vol: 521.42K Day's range: 90.02 - 90.715 Sep 17, 15:13 EDT
IEX Real-Time Price
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.40▲ 90.25▲ 90.33▲ 89.99▲ 88.00▲
MA10 90.31▲ 90.35▲ 90.52▼ 89.09▲ 87.55▲
MA20 90.23▲ 90.50▼ 90.59▼ 86.95▲ 87.23▲
MA50 90.34▲ 90.34▲ 89.53▲ 87.55▲ 80.34▲
MA100 90.48▲ 89.51▲ 87.58▲ 86.99▲ 77.43▲
MA200 90.54▼ 87.29▲ 86.45▲ 81.65▲ 64.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.056▼ -0.131▼ 0.597▲ -0.156▼
RSI 65.326▲ 53.043▲ 56.767▲ 60.361▲ 61.486▲
STOCH 94.421▲ 24.690     28.792     88.011▲ 50.953    
WILL %R 0.000▲ -48.352     -48.352     -6.980▲ -18.776▲
CCI 111.424▲ -2.381     -74.005     87.639     82.910    
Latest Filters Detected On AME
CDL $AME Doji Candlestick Pattern Detected Set Alert
AMETEK Inc. News
Monday, September 16, 2019 04:17 PM
SkyBitz Inc. is a wholly-owned subsidiary of Telular Corporation, a business unit of AMETEK, Inc. AMETEK Inc. (NYSE: AME) is a leading global manufacturer of electronic instruments and ...
Friday, September 06, 2019 10:24 PM
Today we'll evaluate AMETEK, Inc. (NYSE:AME) to determine whether it could have potential as an investment idea. In particular, we'll consider its Return On Capital Employed (ROCE), as that can ...
Wednesday, September 04, 2019 05:18 AM
BERWYN, Pa., Sept. 4, 2019 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced that it has acquired Pacific Design Technologies, Inc. (PDT), a leading provider of advanced, mission-critical ...
AME historical stock data
date open high low close volume
17/09/19 90.545 90.715 90.02 90.49 521,419
16/09/19 90.28 91.02 90.19 90.86 1,418,500
13/09/19 90.31 91.07 89.85 90.70 772,800
12/09/19 88.54 90.12 87.72 89.82 2,000,400
11/09/19 88.29 88.29 86.96 88.10 1,273,600
10/09/19 90.00 90.00 87.72 88.40 1,278,400
09/09/19 89.80 90.00 89.33 89.77 775,500
06/09/19 88.74 89.57 88.27 89.27 1,685,400
05/09/19 86.27 88.39 86.27 88.33 1,440,280
04/09/19 84.38 85.19 84.0175 85.17 1,283,039
Quote Details
52wk Low:63.14
52wk High:92.30
Vol:521.42K
Avg Vol(3m):19.6M
1Y Chng:+13.37%
1M Chng:+5.57%
Add to Watch List