AMTEK, Inc. (AME) Stock Price

54.06 ▲ +0.56 (+1.05%)
Open: 53.25 Vol: 657.83K Day's range: 53.21 - 54.12 Mar 28, 13:24 EDT
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.06▼ 53.99▲ 53.83▲ 53.57▲ 54.08▼
MA10 54.02▲ 53.79▲ 53.61▲ 53.78▲ 53.63▲
MA20 53.99▲ 53.57▲ 53.53▲ 54.08▼ 51.45▲
MA50 53.81▲ 53.54▲ 53.66▲ 53.18▲ 48.89▲
MA100 53.62▲ 53.65▲ 53.81▲ 50.83▲ 50.67▲
MA200 53.50▲ 53.83▲ 54.21▼ 48.94▲ 50.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.067▲ 0.087▲ -0.133▼ 0.217▲
RSI 63.144▲ 68.409▲ 62.822▲ 53.949▲ 62.568▲
STOCH 91.115▲ 91.090▲ 92.305▲ 40.272     78.837    
WILL %R -23.810▲ -6.024▲ -3.289▲ -25.455     -18.195▲
CCI 108.250▲ 113.067▲ 161.993▲ 5.326     43.444    
Latest Filters Detected On AME
PSAR&MOM $AME PSAR Switch Up + Momentum Set Alert
RSI $AME RSI(14) Crossed Above 50 Set Alert
MA $AME Price Crossed Above MA(13) Set Alert
MA $AME Price Crossed Above MA(7) Set Alert
CDL $AME Marubozu Candlestick Pattern Detected Set Alert
AMTEK, Inc. News
Monday, March 27, 2017 11:50 AM
In our new rank based on the most recent short interest data, AMETEK, Inc. (NYSE:AME) has taken over the position of #233 most shorted S&P 500 component, from Bristol-Myers Squibb Co. (NYSE:BMY) which is now in the #280 spot. The "days to cover" at 03/15 ...
Monday, March 20, 2017 08:44 AM
This Monday morning, Stock-Callers.com looks at the performance of these four Diversified Machinery stocks: Eaton Corporation PLC (NYSE: ETN), AMETEK Inc. (NYSE: AME), Ingersoll-Rand PLC (NYSE: IR), and 3M Company (NYSE: MMM). You can access our ...
Sunday, March 19, 2017 03:33 PM
Wayne Barnes agreed that the bite marks on North's arm were clear, but upon review by the TMO, they couldn't find conclusive footage. Sexton and co. have been handed a massive favour from Guy Noves' side as they prepare to face the Six Nations champions ...
AME historical stock data
date open high low close volume
28/03/17 53.25 54.12 53.21 54.06 657,831
27/03/17 52.66 53.67 52.42 53.50 1,192,172
24/03/17 53.45 53.89 53.20 53.425 1,263,605
23/03/17 53.26 53.75 53.13 53.485 782,564
22/03/17 53.29 53.53 52.91 53.36 1,446,077
21/03/17 54.37 54.45 53.21 53.29 1,768,521
20/03/17 54.36 54.36 54.02 54.205 670,009
17/03/17 54.33 54.40 53.86 54.31 1,399,723
16/03/17 54.33 54.35 53.88 54.11 1,585,112
15/03/17 53.64 54.26 53.60 54.09 1,646,454
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.30
52wk High:55.35
Vol:657.83K
Avg Vol(3m):6.8M
1Y Chng:+6.65%
1M Chng:+0.91%
Add to Watch List