| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.33▼ | 71.12▲ | 71.18▲ | 73.12▼ | 71.89▼ |
| MA10 | 71.26▼ | 71.26▼ | 71.75▼ | 73.58▼ | 74.21▼ |
| MA20 | 71.15▲ | 71.88▼ | 72.79▼ | 71.30▼ | 75.36▼ |
| MA50 | 71.24▲ | 73.12▼ | 73.26▼ | 74.83▼ | 74.84▼ |
| MA100 | 71.73▼ | 73.35▼ | 72.87▼ | 75.20▼ | 67.40▲ |
| MA200 | 72.75▼ | 72.34▼ | 71.49▼ | 74.94▼ | 58.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.014▼ | -0.200▼ | 0.226▲ | -0.649▼ |
| RSI | 51.290▲ | 35.139▼ | 31.376▼ | 43.810▼ | 44.026▼ |
| STOCH | 73.131 | 15.892▼ | 9.350▼ | 39.306 | 34.830 |
| WILL %R | -41.135 | -80.471▼ | -87.883▼ | -75.218▼ | -62.787 |
| CCI | 44.513 | -36.160 | -72.902 | -148.908▼ | -63.190 |
|
Thursday, November 15, 2018 05:39 AM
STAMFORD, Conn., Nov. 15, 2018 /PRNewswire/ -- National nonprofit Keep America Beautiful and The Coca-Cola Foundation today – on America Recycles Day – announced the opening of the application period ...
|
|
Monday, November 12, 2018 09:29 AM
BERWYN, Pa., Nov. 12, 2018 /PRNewswire/ — The Board of Directors of AMETEK, Inc. (NYSE: AME) declared a regular quarterly dividend of $0.14 per share for the fourth quarter ending December 31, 2018. T...
|
|
Monday, November 12, 2018 04:01 AM
BERWYN, Pa., Nov. 12, 2018 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced that its Board of Directors has elected Keith Reazin as Vice President and General Manager, Instrumentation and Spec...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/18 | 71.98 | 72.35 | 70.80 | 71.24 | 1,840,287 |
| 19/11/18 | 74.24 | 74.40 | 72.36 | 72.60 | 1,304,916 |
| 16/11/18 | 73.94 | 74.95 | 73.86 | 74.38 | 1,526,912 |
| 15/11/18 | 72.40 | 74.69 | 72.25 | 74.40 | 1,587,513 |
| 14/11/18 | 73.77 | 74.63 | 72.81 | 72.97 | 1,568,307 |
| 13/11/18 | 72.75 | 73.75 | 72.56 | 72.81 | 1,678,091 |
| 12/11/18 | 74.54 | 74.58 | 72.63 | 72.74 | 1,931,730 |
| 09/11/18 | 74.50 | 74.94 | 73.23 | 74.45 | 1,556,795 |
| 08/11/18 | 75.09 | 75.43 | 74.71 | 74.97 | 1,695,523 |
| 07/11/18 | 75.04 | 75.55 | 74.14 | 75.24 | 1,938,564 |
|
|
||||
|
|
||||
|
|
||||
|
|