AMETEK, Inc (AME) Stock Price

97.65 ▼ -0.52 (-0.53%)
Open: 97.98 Vol: 208.65K Day's range: 97.49 - 98.07 Nov 18, 11:33 EST
IEX Real-Time Price
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.60▲ 97.79▼ 97.88▼ 97.02▲ 95.30▲
MA10 97.70▼ 97.92▼ 97.91▼ 96.68▲ 92.35▲
MA20 97.79▼ 97.82▼ 97.23▲ 93.91▲ 89.97▲
MA50 97.94▼ 96.96▲ 96.69▲ 90.99▲ 84.05▲
MA100 97.88▼ 96.66▲ 95.28▲ 89.36▲ 79.46▲
MA200 97.19▲ 94.96▲ 92.05▲ 86.29▲ 66.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.088▼ 0.007▲ 0.249▲ 0.720▲
RSI 40.776▼ 53.040▲ 58.062▲ 73.941▲ 69.276▲
STOCH 17.602▼ 36.916     67.068     84.430▲ 85.980▲
WILL %R -65.116     -79.866▼ -26.503     -7.692▲ -3.849▲
CCI -57.378     -173.570▼ -8.361     97.524     153.161▲
Latest Filters Detected On AME
CDL $AME Harami Candlestick Pattern Detected Set Alert
AMETEK, Inc News
Friday, November 15, 2019 07:56 AM
BERWYN, Pa., Nov. 15, 2019 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today published its 2019 Sustainability Report, which is available on the company's website at www.ametek.com/aboutus/sustainability ...
Friday, November 08, 2019 05:25 AM
BERWYN, Pa., Nov. 8, 2019 /PRNewswire/ -- The Board of Directors of AMETEK, Inc. (NYSE: AME) declared a regular quarterly dividend of $0.14 per share for the fourth quarter ending December 31, 2019.
Wednesday, November 06, 2019 04:00 PM
Stocks like AME are creating awesome opportunities based on catalysts in the news. Is AME the next one to get some major price action? Create a Benzinga Pro account today to find out.
AME historical stock data
date open high low close volume
18/11/19 97.98 98.07 97.49 97.65 208,647
15/11/19 97.39 98.25 97.33 98.17 1,325,400
14/11/19 95.81 97.52 95.79 97.00 1,113,800
13/11/19 95.58 96.62 95.33 96.05 954,300
12/11/19 96.57 97.07 96.16 96.25 1,456,200
11/11/19 95.70 96.49 95.70 96.36 431,000
08/11/19 95.85 96.57 95.55 96.54 606,100
07/11/19 97.14 97.30 96.04 96.20 1,032,200
06/11/19 96.45 96.48 95.46 96.37 1,198,700
05/11/19 95.52 96.87 95.51 96.25 1,624,116
Quote Details
52wk Low:63.14
52wk High:98.25
Vol:208.65K
Avg Vol(3m):21M
1Y Chng:+36.59%
1M Chng:+13.57%
Add to Watch List