AMETEK, Inc (AME) Stock Price

178.43 ▼ -4.91 (-2.68%)
Open: 182.61 Vol: 1.96M Day's range: 177.96 - 183.48 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 178.81▼ 179.46▼ 179.63▼ 173.24▲ 171.06▲
MA10 179.31▼ 179.90▼ 181.12▼ 170.42▲ 170.07▲
MA20 179.46▼ 181.43▼ 177.51▲ 169.77▲ 167.75▲
MA50 179.90▼ 175.00▲ 171.52▲ 169.10▲ 169.33▲
MA100 181.16▼ 171.18▲ 170.38▲ 167.86▲ 158.39▲
MA200 178.53▼ 170.42▲ 170.00▲ 170.99▲ 143.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.816▼ -0.444▼ 1.109▲ 0.809▲
RSI 29.358▼ 46.199▼ 58.601▲ 64.913▲ 59.365▲
STOCH 13.641▼ 9.019▼ 10.154▼ 56.026     70.510    
WILL %R -79.724▼ -92.822▼ -92.822▼ -30.621     -16.341▲
CCI -198.423▼ -118.888▼ -146.274▼ 207.983▲ 154.826▲
Latest Filters Detected On AME
RSI $AME RSI(14) Crossed Below 70 Set Alert
AMETEK, Inc News
Friday, November 01, 2024 08:48 PM
D.A. Davidson analyst Matt Summerville maintained a Buy rating on Ametek (AME – Research Report) yesterday and set a price target of ...
Friday, November 01, 2024 09:25 AM
Truist Financial analyst Jamie Cook maintained a Buy rating on Ametek (AME – Research Report) today and set a price target of $221.00.
Friday, November 01, 2024 09:25 AM
In a report released today, Steve Barger from KeyBanc maintained a Buy rating on Ametek (AME – Research Report). The company’s ...
AME historical stock data
date open high low close volume
01/11/24 182.61 183.48 177.96 178.43 1,962,659
31/10/24 179.62 184.1725 178.70 183.34 2,562,036
30/10/24 167.11 168.96 166.65 168.91 1,557,615
29/10/24 167.38 168.315 165.74 167.49 915,639
28/10/24 168.46 169.03 167.77 168.05 1,044,809
25/10/24 167.83 168.19 166.505 166.96 603,943
24/10/24 166.81 167.59 165.419 166.58 1,096,702
23/10/24 167.57 168.64 165.89 166.67 772,197
22/10/24 168.42 168.87 167.09 168.38 678,156
21/10/24 169.94 170.64 168.755 169.36 858,564
Quote Details
52wk Low:141.65
52wk High:186.325
Vol:1.96M
Avg Vol(3m):18.1M
1Y Chng:+15.26%
1M Chng:+4.29%
Add to Watch List