| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.16▼ | 183.97▲ | 183.48▲ | 182.15▲ | 179.34▲ |
| MA10 | 184.07▲ | 183.46▲ | 182.86▲ | 180.18▲ | 177.77▲ |
| MA20 | 183.92▲ | 182.87▲ | 182.66▲ | 179.27▲ | 174.72▲ |
| MA50 | 183.59▲ | 181.97▲ | 180.78▲ | 176.44▲ | 176.16▲ |
| MA100 | 182.92▲ | 180.50▲ | 179.19▲ | 175.70▲ | 170.25▲ |
| MA200 | 182.72▲ | 179.27▲ | 178.92▲ | 178.30▲ | 152.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.108▲ | 0.061▲ | 0.402▲ | 1.348▲ |
| RSI | 57.781▲ | 62.672▲ | 67.030▲ | 63.113▲ | 57.522▲ |
| STOCH | 75.884 | 86.117▲ | 66.355 | 88.485▲ | 87.089▲ |
| WILL %R | -32.308 | -7.721▲ | -7.721▲ | -1.818▲ | -0.457▲ |
| CCI | 40.610 | 95.894 | 117.627▲ | 148.855▲ | 87.437 |
|
Wednesday, July 02, 2025 01:01 AM
Golden State Wealth Management LLC grew its stake in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 201.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 295 ...
|
|
Thursday, June 26, 2025 11:10 AM
Below is Validea's guru fundamental report for AMETEK INC (AME). Of the 22 guru strategies we follow, AME rates highest using our Low PE Investor model based on the published strategy of John Neff.
|
|
Monday, May 19, 2025 03:22 AM
TONY J CIAMPITTI (PRES. - ELECTRONIC INSTRUMENTS) sold 16,210 shares for an estimated $3,193,528; EMANUELA SPERANZA (CHIEF COMMERCIAL OFFICER) has made 0 purchases and 2 sales selling 6,747 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 183.00 | 184.37 | 182.10 | 184.19 | 719,336 |
| 02/07/25 | 182.40 | 183.13 | 181.615 | 181.99 | 977,662 |
| 01/07/25 | 180.18 | 183.97 | 179.51 | 183.06 | 1,094,521 |
| 30/06/25 | 180.51 | 181.46 | 179.57 | 180.96 | 1,600,767 |
| 27/06/25 | 180.44 | 181.48 | 179.67 | 180.53 | 1,601,306 |
| 26/06/25 | 178.69 | 180.83 | 178.26 | 179.82 | 1,074,981 |
| 25/06/25 | 179.05 | 179.1199 | 176.89 | 178.00 | 1,115,916 |
| 24/06/25 | 177.28 | 179.40 | 176.66 | 179.24 | 1,523,752 |
| 23/06/25 | 176.18 | 177.48 | 174.47 | 177.28 | 1,461,261 |
| 20/06/25 | 179.59 | 179.82 | 176.23 | 176.69 | 2,794,326 |
|
|
||||
|
|
||||
|
|