AMETEK Inc. (AME) Stock Price

71.24 ▼ -1.36 (-1.87%)
Open: 71.98 Vol: 1.84M Day's range: 70.80 - 72.35 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.33▼ 71.12▲ 71.18▲ 73.12▼ 71.89▼
MA10 71.26▼ 71.26▼ 71.75▼ 73.58▼ 74.21▼
MA20 71.15▲ 71.88▼ 72.79▼ 71.30▼ 75.36▼
MA50 71.24▲ 73.12▼ 73.26▼ 74.83▼ 74.84▼
MA100 71.73▼ 73.35▼ 72.87▼ 75.20▼ 67.40▲
MA200 72.75▼ 72.34▼ 71.49▼ 74.94▼ 58.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.014▼ -0.200▼ 0.226▲ -0.649▼
RSI 51.290▲ 35.139▼ 31.376▼ 43.810▼ 44.026▼
STOCH 73.131     15.892▼ 9.350▼ 39.306     34.830    
WILL %R -41.135     -80.471▼ -87.883▼ -75.218▼ -62.787    
CCI 44.513     -36.160     -72.902     -148.908▼ -63.190    
Latest Filters Detected On AME
BREAK $AME Price Breaks 10 Days Low Set Alert
MA $AME Price Crossed Below MA(26) Set Alert
MACD $AME MACD(12,26,9) Crossed Below Zero Set Alert
MA $AME MA(50) Crossed Below MA(200) Set Alert
AMETEK Inc. News
Thursday, November 15, 2018 05:39 AM
STAMFORD, Conn., Nov. 15, 2018 /PRNewswire/ -- National nonprofit Keep America Beautiful and The Coca-Cola Foundation today – on America Recycles Day – announced the opening of the application period ...
Monday, November 12, 2018 09:29 AM
BERWYN, Pa., Nov. 12, 2018 /PRNewswire/ — The Board of Directors of AMETEK, Inc. (NYSE: AME) declared a regular quarterly dividend of $0.14 per share for the fourth quarter ending December 31, 2018. T...
Monday, November 12, 2018 04:01 AM
BERWYN, Pa., Nov. 12, 2018 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced that its Board of Directors has elected Keith Reazin as Vice President and General Manager, Instrumentation and Spec...
AME historical stock data
date open high low close volume
20/11/18 71.98 72.35 70.80 71.24 1,840,287
19/11/18 74.24 74.40 72.36 72.60 1,304,916
16/11/18 73.94 74.95 73.86 74.38 1,526,912
15/11/18 72.40 74.69 72.25 74.40 1,587,513
14/11/18 73.77 74.63 72.81 72.97 1,568,307
13/11/18 72.75 73.75 72.56 72.81 1,678,091
12/11/18 74.54 74.58 72.63 72.74 1,931,730
09/11/18 74.50 74.94 73.23 74.45 1,556,795
08/11/18 75.09 75.43 74.71 74.97 1,695,523
07/11/18 75.04 75.55 74.14 75.24 1,938,564
Quote Details
Bid:71.25
Ask:0.00
52wk Low:64.91
52wk High:81.92
Vol:1.84M
Avg Vol(3m):27.6M
1Y Chng:-0.33%
1M Chng:-3.96%
Add to Watch List