AMETEK, Inc (AME) Stock Price

179.07 ▲ +0.03 (+0.02%)
Open: 178.705 Vol: 827.8K Day's range: 178.11 - 180.52 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.53▼ 179.66▼ 179.73▼ 179.61▼ 181.41▼
MA10 179.90▼ 179.70▼ 179.43▼ 180.28▼ 180.28▼
MA20 179.79▼ 179.44▼ 179.51▼ 181.44▼ 171.89▲
MA50 179.75▼ 179.75▼ 180.24▼ 178.33▲ 160.39▲
MA100 179.41▼ 180.41▼ 181.02▼ 169.75▲ 145.54▲
MA200 179.60▼ 181.18▼ 181.59▼ 161.38▲ 134.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ 0.052▲ 0.058▲ -0.616▼ 0.281▲
RSI 37.552▼ 45.095▼ 45.595▼ 46.115▼ 67.180▲
STOCH 18.645▼ 64.324     57.338     32.888     77.571    
WILL %R -96.026▼ -60.166     -78.523▼ -83.333▼ -27.549    
CCI -165.420▼ 10.243     -24.023     -111.706▼ 44.776    
Latest Filters Detected On AME
RSI $AME RSI(14) Crossed Below 50 Set Alert
AMETEK, Inc News
Tuesday, April 16, 2024 05:30 AM
Experienced Private Sector and National Service Leader Brings over 20 Years of Business Leadership Along With over 35 Year Distinguished Military Career Culminating by serving as The Commander in ...
Tuesday, April 16, 2024 02:53 AM
The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial ...
Monday, April 15, 2024 11:35 AM
Realized Synergies Reduced Cash Burn by 75% vs. Q1/2023 Revenue of $13.2 Million Also Demonstrates Consistent Strong Sales Despite Market Challenges Faced by Other Industry Players Waltham, Mass.
AME historical stock data
date open high low close volume
16/04/24 178.705 180.52 178.11 179.07 827,804
15/04/24 182.34 182.805 178.55 179.04 919,413
12/04/24 178.63 180.105 178.12 179.71 826,319
11/04/24 179.97 181.35 178.585 180.50 845,037
10/04/24 178.96 181.69 178.04 179.75 1,376,022
09/04/24 181.20 181.555 178.815 181.18 749,050
08/04/24 182.36 182.99 180.75 180.92 659,792
05/04/24 180.64 182.655 179.79 182.22 763,735
04/04/24 182.36 182.85 179.00 179.34 845,493
03/04/24 180.38 182.50 180.38 181.11 739,596
Quote Details
52wk Low:133.12
52wk High:186.325
Vol:827.8K
Avg Vol(3m):17.1M
1Y Chng:+23.86%
1M Chng:-0.21%
Add to Watch List