AMETEK, Inc (AME) Stock Price

142.83 ▲ +0.59 (+0.41%)
Open: 143.52 Vol: 585.2K Day's range: 142.14 - 143.97 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.80▲ 142.64▲ 142.61▲ 141.06▲ 139.36▲
MA10 142.65▲ 142.57▲ 142.40▲ 139.57▲ 141.92▲
MA20 142.59▲ 142.35▲ 141.71▲ 139.11▲ 141.65▲
MA50 142.51▲ 141.24▲ 140.19▲ 141.91▲ 129.05▲
MA100 142.40▲ 140.04▲ 138.47▲ 141.15▲ 132.00▲
MA200 141.80▲ 138.57▲ 140.56▲ 130.05▲ 115.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.051▼ 0.004▲ 0.753▲ -1.025▼
RSI 61.056▲ 61.832▲ 66.555▲ 57.137▲ 56.058▲
STOCH 89.121▲ 47.010     57.085     84.470▲ 39.203    
WILL %R -28.205     -44.262     -33.333     -9.157▲ -31.620    
CCI 113.570▲ 100.370▲ 98.667     142.777▲ 0.656    
Latest Filters Detected On AME
BREAK $AME Price Breaks 10 Days High Set Alert
AMETEK, Inc News
Thursday, March 30, 2023 05:45 AM
Waltham, Mass, March 30, 2023 (GLOBE NEWSWIRE) -- Nano Dimension Ltd. (Nasdaq: NNDM, “Nano Dimension” or the “Company”), a leading supplier of Additively Manufactured Electronics (“AME”) and ...
Thursday, March 30, 2023 05:34 AM
Nano Dimension Ltd. (Nasdaq: NNDM, "Nano Dimension" or the "Company"), a leading supplier of Additively Manufactured Electronics ("AME") and multi-dimensional polymer, metal & ceramic Additive ...
Wednesday, March 29, 2023 08:13 AM
March 29, 2023 (GLOBE NEWSWIRE) -- Nano Dimension Ltd. (Nasdaq: NNDM, "Nano Dimension" or the "Company"), a leading supplier of Additively Manufactured Electronics ("AME") and multi-dimensional ...
AME historical stock data
date open high low close volume
30/03/23 143.52 143.97 142.14 142.83 585,200
29/03/23 142.00 142.46 141.16 142.24 799,200
28/03/23 139.95 141.22 139.37 141.14 673,900
27/03/23 140.28 140.91 139.29 139.79 784,300
24/03/23 136.77 139.37 135.85 139.32 1,053,900
23/03/23 138.24 139.85 136.79 138.35 1,271,200
22/03/23 139.98 141.60 138.23 138.46 1,039,300
21/03/23 140.35 140.85 138.73 140.07 960,400
20/03/23 136.24 138.58 134.99 138.54 1,240,700
17/03/23 136.07 136.07 133.16 134.99 1,855,800
Quote Details
52wk Low:106.17
52wk High:148.06
Vol:585.2K
Avg Vol(3m):20.1M
1Y Chng:+12.22%
1M Chng:-1.19%
Add to Watch List