AMETEK, Inc (AME) Stock Price

122.25 ▲ +1.86 (+1.54%)
Open: 121.48 Vol: 982.63K Day's range: 118.86 - 122.76 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.55▼ 122.04▲ 121.75▲ 121.96▲ 119.97▲
MA10 122.32▲ 121.27▲ 120.92▲ 121.12▲ 119.39▲
MA20 122.11▲ 120.73▲ 121.69▲ 120.70▲ 116.85▲
MA50 121.47▲ 121.89▲ 121.49▲ 119.55▲ 101.34▲
MA100 120.78▲ 121.63▲ 121.00▲ 116.22▲ 96.00▲
MA200 121.59▲ 121.02▲ 119.00▲ 105.75▲ 83.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.299▲ 0.120▲ 0.109▲ -0.600▼
RSI 64.824▲ 59.307▲ 56.545▲ 55.443▲ 60.964▲
STOCH 88.707▲ 89.782▲ 69.685     57.011     62.891    
WILL %R -21.774▲ -7.278▲ -10.746▲ -28.110     -18.977▲
CCI 93.624     133.722▲ 113.243▲ 27.947     96.500    
Latest Filters Detected On AME
CDL $AME Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AME Price Breaks 20 Days High Set Alert
RSI&STOCH $AME Overbought RSI + Stochastic Set Alert
AMETEK, Inc News
Saturday, March 06, 2021 03:58 AM
AMETEK (NYSE:AME) and Danaher (NYSE:DHR) are both large-cap computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their ...
Saturday, March 06, 2021 03:06 AM
The Ametek (NYSE: AME) report below is a real world example. Included are trading plans for AME, but this report is static. If you want an update, or a different stock, please get one here Unlimited ...
Thursday, March 04, 2021 02:32 PM
LS Investment Advisors LLC lowered its position in AMETEK, Inc. (NYSE:AME) by 21.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
AME historical stock data
date open high low close volume
05/03/21 121.48 122.76 118.86 122.25 982,634
04/03/21 122.27 123.11 118.41 120.39 862,211
03/03/21 122.02 123.99 121.81 122.48 839,218
02/03/21 122.53 122.945 121.84 122.39 717,291
01/03/21 119.53 123.06 119.53 122.28 828,300
26/02/21 120.92 120.92 117.80 117.97 1,426,073
25/02/21 123.13 123.85 119.6975 120.30 859,505
24/02/21 120.52 123.70 119.92 123.01 816,012
23/02/21 119.61 120.55 118.07 119.94 1,300,691
22/02/21 120.25 120.88 119.01 120.14 746,426
Quote Details
52wk Low:54.82
52wk High:125.81
Vol:982.63K
Avg Vol(3m):14M
1Y Chng:+79.94%
1M Chng:+4.18%
Add to Watch List