AMTEK, Inc. (AME) Stock Price

60.59 ▲ +0.08 (+0.13%)
Open: 60.54 Vol: 883.48K Day's range: 60.26 - 60.83 Jun 22, 15:59 EDT
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.62▼ 60.73▼ 60.68▼ 61.63▼ 61.61▼
MA10 60.67▼ 60.67▼ 60.64▼ 61.82▼ 59.98▲
MA20 60.71▼ 60.68▼ 61.16▼ 61.60▼ 57.01▲
MA50 60.70▼ 61.53▼ 61.74▼ 59.44▲ 51.69▲
MA100 60.66▼ 61.77▼ 61.80▼ 56.60▲ 51.20▲
MA200 61.13▼ 61.82▼ 61.14▼ 52.32▲ 51.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.060▲ -0.025▼ -0.289▼ 0.364▲
RSI 35.892▼ 33.116▼ 30.707▼ 46.835▼ 67.110▲
STOCH 1.754▼ 71.908     28.029     48.220     90.426▲
WILL %R -100.000▼ -62.162     -89.474▼ -87.452▼ -21.968▲
CCI -126.434▼ -16.462     -55.664     -203.175▼ 68.246    
Latest Filters Detected On AME
CDL $AME Harami Candlestick Pattern Detected Set Alert
CDL $AME Doji Candlestick Pattern Detected Set Alert
AMTEK, Inc. News
Thursday, June 22, 2017 01:39 PM
BERWYN, Pa. and MINNEAPOLIS, June 22, 2017 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced that it has completed its acquisition of MOCON, Inc. (NASDAQ: MOCO) for $30 per share in cash per fully diluted common share, or approximately $182 million ...
Thursday, June 22, 2017 02:36 AM
Schaper Benz Wise Counsel Wi reported 0.93% in AMETEK, Inc. Citadel Advisors Ltd Com reported 0.01% stake. (NYSE:AME) for 136,302 shares. (NYSE:EXP) for 70,191 shares. Guggenheim Ltd Liability stated it has 529,802 shares. Psagot Inv House reported 45,060 ...
Wednesday, June 21, 2017 02:19 PM
State Of Alaska Department Of Revenue reported 1,500 shares stake. About 15 shares traded. AMETEK, Inc. (NYSE:AME) has risen 27.71% since June 20, 2016 and is uptrending. It has outperformed by 28.13% the S&P500. Ross Stores Inc now has $22.94 billion ...
AME historical stock data
date open high low close volume
22/06/17 60.54 60.83 60.26 60.59 883,482
21/06/17 61.84 61.87 60.45 60.51 1,895,257
20/06/17 62.69 62.75 61.83 61.86 923,924
19/06/17 62.54 62.89 62.33 62.85 593,251
16/06/17 62.29 62.62 61.94 62.32 907,183
15/06/17 61.17 62.24 61.10 62.24 710,365
14/06/17 62.07 62.12 61.43 61.555 765,457
13/06/17 61.88 62.26 61.72 62.08 542,966
12/06/17 62.34 62.67 61.67 61.76 1,506,002
09/06/17 62.06 62.86 61.97 62.39 1,294,958
Quote Details
Bid:60.58
Ask:60.59
52wk Low:43.30
52wk High:62.89
Vol:883.48K
Avg Vol(3m):25.1M
1Y Chng:+31.01%
1M Chng:+1.24%
Add to Watch List