AMTEK, Inc. (AME) Stock Price

62.39 ▼ -0.56 (-0.89%)
Open: 62.87 Vol: 378.39K Day's range: 62.23 - 63.00 Aug 21, 15:30 EDT
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.32▲ 62.38▲ 62.41▼ 62.88▼ 62.86▼
MA10 62.30▲ 62.43▼ 62.62▼ 63.01▼ 61.96▲
MA20 62.34▲ 62.64▼ 62.80▼ 62.87▼ 60.60▲
MA50 62.41▼ 62.90▼ 62.92▼ 61.96▲ 54.24▲
MA100 62.62▼ 62.93▼ 63.38▼ 60.01▲ 51.96▲
MA200 62.79▼ 63.29▼ 62.45▼ 55.27▲ 51.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.020▼ -0.054▼ -0.140▼ -0.173▼
RSI 53.184▲ 37.922▼ 34.796▼ 48.057▼ 62.469▲
STOCH 49.255     19.221▼ 13.217▼ 27.892     61.934    
WILL %R -31.915     -81.818▼ -82.418▼ -64.179     -47.689    
CCI 93.817     -62.191     -97.968     -108.536▼ 61.108    
Latest Filters Detected On AME
RSI $AME RSI(14) Crossed Below 50 Set Alert
MA $AME Price Crossed Below MA(26) Set Alert
MA $AME Price Crossed Below MA(7) Set Alert
BREAK $AME Price Breaks 10 Days Low Set Alert
AMTEK, Inc. News
Sunday, August 20, 2017 10:56 AM
Ubs Asset Management Americas Incorporated accumulated 68,935 shares. Rhumbline Advisers invested 0.03% in Copart, Inc. (NYSE:AME) stake by 40,500 shares and now owns 238,835 shares. The number of shares now owned by investors are 342.47 mln. Hsbc Pcl ...
Friday, August 18, 2017 02:14 PM
The stock rose 0.43% or $0.27 reaching $63.08 per share. About 573,725 shares traded. AMETEK, Inc. (NYSE:AME) has risen 27.71% since August 18, 2016 and is uptrending. It has outperformed by 11.01% the S&P500. Among 18 analysts covering Actuant (NYSE ...
Wednesday, August 16, 2017 03:59 PM
29 funds opened positions while 53 raised stakes. It also upped Ametek Inc New (NYSE:AME) stake by 25,454 shares and now owns 1.52M shares. (NASDAQ:NMRX) or 2,823 shares. It follows a succession of bids from Leicester City for the player, the last of which ...
AME historical stock data
date open high low close volume
21/08/17 62.87 63.00 62.23 62.39 378,389
18/08/17 62.61 63.17 62.46 62.95 785,109
17/08/17 63.03 63.27 62.77 62.80 1,187,887
16/08/17 63.42 63.44 63.08 63.13 392,953
15/08/17 63.25 63.42 63.06 63.11 534,123
14/08/17 63.00 63.47 62.86 63.11 605,410
11/08/17 62.61 63.02 62.41 62.58 626,107
10/08/17 63.24 63.41 62.69 62.69 542,058
09/08/17 63.65 63.83 63.23 63.56 792,458
08/08/17 64.08 64.40 63.63 63.82 539,955
Quote Details
Bid:62.38
Ask:62.39
52wk Low:44.02
52wk High:64.97
Vol:378.39K
Avg Vol(3m):16.6M
1Y Chng:+27.90%
1M Chng:+1.20%
Add to Watch List