AMTEK, Inc. (AME) Stock Price

67.92 ▲ +0.01 (+0.01%)
Open: 68.04 Vol: 849.45K Day's range: 67.57 - 68.14 Oct 18, 15:59 EDT
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.95▼ 68.02▼ 67.93▼ 67.58▲ 66.74▲
MA10 68.01▼ 67.88▲ 67.87▲ 67.30▲ 65.17▲
MA20 68.03▼ 67.89▲ 67.83▲ 66.65▲ 63.53▲
MA50 67.92▼ 67.72▲ 67.45▲ 64.84▲ 57.37▲
MA100 67.89▲ 67.43▲ 67.01▲ 63.28▲ 52.82▲
MA200 67.86▲ 66.95▲ 66.22▲ 58.84▲ 52.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.005▲ -0.009▼ 0.022▲ 0.141▲
RSI 40.534▼ 52.666▲ 56.221▲ 70.694▲ 75.883▲
STOCH 2.961▼ 76.716     52.614     82.050▲ 90.961▲
WILL %R -87.500▼ -40.385     -45.614     -9.854▲ -3.511▲
CCI -138.123▼ 41.909     45.777     133.720▲ 128.017▲
Latest Filters Detected On AME
RSI $AME RSI(14) Crossed Above 70 Set Alert
BREAK $AME Price Breaks 60 Days High Set Alert
BREAK $AME Price Breaks 30 Days High Set Alert
BREAK $AME Price Breaks 20 Days High Set Alert
BREAK $AME Price Breaks 10 Days High Set Alert
AMTEK, Inc. News
Thursday, October 12, 2017 06:00 PM
09/17 AMTEK, Inc. $AME Lifted to Buy at Zacks Investment Research 09/16 AMTEK, Inc. $AME Stock Rating Lowered by Zacks Investment Research 09/14 AMTEK upgraded by Zacks Investment Research to buy. $73.00 PT. 09/12 AMTEK downgraded by Zacks Investment ...
Thursday, October 12, 2017 07:07 AM
BERWYN, Pa., Oct. 12, 2017 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) will issue its third quarter 2017 earnings release before the market opens on Thursday, November 2, 2017. AMETEK will webcast its third quarter 2017 investor conference call on Thursday ...
Thursday, October 12, 2017 03:27 AM
The stock decreased 0.28% or $0.19 during the last trading session, reaching $66.97. About shares traded. AMETEK, Inc. (NYSE:AME) has risen 27.71% since October 12, 2016 and is uptrending. It has outperformed by 11.01% the S&P500. Analysts expect Fulton ...
AME historical stock data
date open high low close volume
18/10/17 68.04 68.14 67.57 67.92 849,446
17/10/17 67.75 68.19 67.75 67.91 773,385
16/10/17 67.50 67.78 67.00 67.765 447,714
13/10/17 67.55 67.65 67.15 67.20 860,482
12/10/17 66.89 67.59 66.89 67.11 980,572
11/10/17 67.15 67.19 66.74 66.97 876,857
10/10/17 67.26 67.38 66.93 67.16 1,054,041
09/10/17 67.00 67.36 66.74 67.11 619,371
06/10/17 66.77 67.01 66.49 66.99 641,607
05/10/17 66.90 67.07 66.52 66.86 1,070,243
Quote Details
Bid:67.91
Ask:67.92
52wk Low:44.02
52wk High:68.19
Vol:849.45K
Avg Vol(3m):15M
1Y Chng:+53.87%
1M Chng:+6.79%
Add to Watch List