AMTEK, Inc. (AME) Stock Price

76.64 ▲ +0.80 (+1.05%)
Open: 75.595 Vol: 1.17M Day's range: 75.58 - 76.92 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.74▼ 76.59▲ 76.60▲ 75.11▲ 76.24▲
MA10 76.73▼ 76.63▲ 76.28▲ 74.26▲ 74.71▲
MA20 76.64▲ 76.18▲ 75.50▲ 75.69▲ 71.96▲
MA50 76.64▲ 75.12▲ 74.19▲ 74.16▲ 64.90▲
MA100 76.18▲ 74.23▲ 75.23▲ 71.36▲ 56.73▲
MA200 75.37▲ 75.44▲ 75.50▲ 66.75▲ 54.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.022▼ 0.087▲ -0.055▼ -0.016▼
RSI 49.970▼ 66.963▲ 72.257▲ 58.302▲ 66.023▲
STOCH 49.942     69.703     87.083▲ 52.727     78.071    
WILL %R -65.116     -20.896▲ -12.389▲ -25.360     -17.703▲
CCI -38.205     69.967     93.797     60.682     66.500    
Latest Filters Detected On AME
MACD $AME MACD(12,26,9) Crossed Above Zero Set Alert
AMTEK, Inc. News
Sunday, February 18, 2018 01:05 PM
About 1.39 million shares traded or 14.29% up from the average. AMETEK, Inc. (NYSE:AME) has risen 27.71% since February 18, 2017 and is uptrending. It has outperformed by 11.01% the S&P500. Tctc Holdings Llc increased Cisco Sys Inc (CSCO) stake by 10.52% ...
Monday, February 12, 2018 09:54 AM
Let’s talk about the popular AMETEK Inc (NYSE:AME). The company’s shares saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. With many analysts covering the large-cap stock, we may expect any price-sensitive ...
Wednesday, February 07, 2018 04:42 AM
Gabelli & Company will host its 28 th Annual Pump, Valve & Water Systems Symposium on Thursday, February 22, 2018 in New York City. This research meeting will feature presentations, fireside chats, and one-on-one meetings with senior management of leading ...
AME historical stock data
date open high low close volume
16/02/18 75.595 76.92 75.58 76.64 1,173,605
15/02/18 75.325 75.84 74.66 75.84 922,032
14/02/18 74.25 74.85 73.88 74.725 808,661
13/02/18 73.60 74.53 73.55 74.40 832,043
12/02/18 72.885 74.30 72.75 73.97 1,731,704
09/02/18 72.595 72.84 71.195 72.27 1,839,223
08/02/18 73.99 74.375 72.05 72.10 1,322,291
07/02/18 74.425 75.00 74.18 74.18 1,335,707
06/02/18 71.81 75.29 71.81 74.51 1,939,090
05/02/18 77.11 77.40 73.92 73.92 1,477,685
Quote Details
Bid:76.61
Ask:76.63
52wk Low:52.42
52wk High:78.49
Vol:1.17M
Avg Vol(3m):17.3M
1Y Chng:+40.11%
1M Chng:+3.86%
Add to Watch List