| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.06▲ | 70.73▲ | 70.76▲ | 71.59▼ | 73.76▼ |
| MA10 | 70.94▲ | 70.61▲ | 70.65▲ | 69.85▲ | 85.09▼ |
| MA20 | 70.63▲ | 70.66▲ | 70.15▲ | 70.14▲ | 92.39▼ |
| MA50 | 70.63▲ | 70.54▲ | 71.25▼ | 85.82▼ | 90.05▼ |
| MA100 | 70.64▲ | 71.14▲ | 67.78▲ | 92.54▼ | 82.71▼ |
| MA200 | 70.23▲ | 67.64▲ | 75.39▼ | 90.68▼ | 70.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.051▲ | 0.099▲ | 1.359▲ | -3.906▼ |
| RSI | 60.158▲ | 55.197▲ | 53.160▲ | 44.872▼ | 32.655▼ |
| STOCH | 61.093 | 54.203 | 36.354 | 82.523▲ | 25.246 |
| WILL %R | -39.516 | -46.461 | -34.043 | -16.268▲ | -65.319 |
| CCI | 139.252▲ | 81.175 | 105.445▲ | 58.203 | -103.331▼ |
|
Thursday, April 02, 2020 08:34 PM
Ladenburg Thalmann Financial Services Inc. boosted its stake in AMETEK, Inc. (NYSE:AME) by 4.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Sunday, March 29, 2020 05:00 PM
Stocks like AME are creating awesome opportunities based on catalysts in the news. Is AME the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
|
Tuesday, March 24, 2020 05:05 PM
Many of the Philadelphia region’s largest companies saw their stock prices soar on Tuesday as the Dow posted its biggest one-day gain since 1933.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 70.80 | 72.36 | 69.72 | 71.29 | 1,802,700 |
| 02/04/20 | 69.31 | 71.68 | 68.61 | 71.09 | 1,705,974 |
| 01/04/20 | 68.45 | 70.42 | 68.02 | 69.81 | 2,119,800 |
| 31/03/20 | 73.02 | 73.71 | 70.57 | 72.02 | 2,453,600 |
| 30/03/20 | 70.97 | 74.10 | 69.81 | 73.72 | 1,410,500 |
| 27/03/20 | 68.75 | 73.64 | 67.88 | 71.01 | 2,148,100 |
| 26/03/20 | 72.37 | 74.44 | 69.72 | 72.41 | 2,367,500 |
| 25/03/20 | 68.15 | 74.49 | 65.60 | 71.00 | 3,310,200 |
| 24/03/20 | 62.01 | 69.46 | 61.15 | 67.94 | 3,162,900 |
| 23/03/20 | 62.50 | 62.90 | 56.69 | 58.21 | 2,527,100 |
|
|
||||
|
|
||||
|
|