| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.90▲ | 156.69▲ | 156.64▲ | 155.00▲ | 155.40▲ |
| MA10 | 156.64▲ | 156.49▲ | 156.65▲ | 155.11▲ | 150.03▲ |
| MA20 | 156.64▲ | 156.60▲ | 155.75▲ | 152.80▲ | 152.55▲ |
| MA50 | 156.55▲ | 155.03▲ | 154.76▲ | 148.85▲ | 148.54▲ |
| MA100 | 156.56▲ | 154.81▲ | 154.51▲ | 152.72▲ | 137.44▲ |
| MA200 | 155.87▲ | 154.19▲ | 148.93▲ | 149.01▲ | 126.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.050▼ | 0.061▲ | 0.276▲ | 0.480▲ |
| RSI | 73.895▲ | 64.132▲ | 65.424▲ | 66.500▲ | 58.380▲ |
| STOCH | 81.297▲ | 74.118 | 55.037 | 52.916 | 83.617▲ |
| WILL %R | -1.818▲ | -1.127▲ | -3.248▲ | -1.408▲ | -14.531▲ |
| CCI | 189.987▲ | 123.266▲ | 100.213▲ | 136.129▲ | 100.274▲ |
|
Friday, December 01, 2023 01:40 PM
Benzinga - by Benzinga Insights, Benzinga Staff Writer. AMETEK (NYSE:AME) has outperformed the market over the past 15 years by 6.02% on an annualized basis producing an average annual return of 17.41 ...
|
|
Friday, December 01, 2023 03:00 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
|
Thursday, November 30, 2023 08:14 AM
Beauty, cosmetics, and personal care retailer Ulta Beauty (NASDAQ:ULTA) reported results in line with analysts' expectations in Q3 FY2023, with revenue up 6.4% year on year to $2.49 billion. On the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 155.99 | 157.32 | 155.545 | 157.30 | 1,294,228 |
| 01/12/23 | 155.55 | 157.37 | 154.81 | 157.05 | 691,000 |
| 30/11/23 | 153.62 | 155.39 | 152.51 | 155.23 | 1,477,100 |
| 29/11/23 | 153.68 | 154.08 | 152.43 | 152.88 | 710,100 |
| 28/11/23 | 153.52 | 154.40 | 152.45 | 152.53 | 555,100 |
| 27/11/23 | 154.90 | 154.90 | 153.58 | 154.06 | 813,600 |
| 24/11/23 | 156.07 | 156.40 | 155.50 | 156.18 | 248,500 |
| 22/11/23 | 155.61 | 156.06 | 154.96 | 155.65 | 494,200 |
| 21/11/23 | 154.54 | 155.74 | 154.27 | 155.40 | 585,400 |
| 20/11/23 | 155.85 | 155.85 | 154.19 | 154.81 | 696,400 |
|
|
||||
|
|
||||
|
|