AMETEK Inc. (AME) Stock Price

76.31 ▲ +0.58 (+0.77%)
Open: 75.73 Vol: 1.42M Day's range: 75.51 - 76.47 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.36▼ 76.32▼ 76.28▼ 75.72▲ 75.84▲
MA10 76.38▼ 76.26▲ 76.11▲ 76.21▲ 74.50▲
MA20 76.38▼ 76.11▲ 75.70▲ 76.08▲ 74.29▲
MA50 76.27▲ 75.69▲ 75.92▲ 74.41▲ 72.72▲
MA100 76.12▲ 76.01▲ 76.40▼ 74.26▲ 63.41▲
MA200 75.65▲ 76.43▼ 75.21▲ 73.90▲ 56.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.008▲ 0.096▲ -0.177▼ 0.078▲
RSI 45.098▼ 58.558▲ 57.352▲ 55.221▲ 56.569▲
STOCH 46.291     75.538     86.718▲ 29.928     69.494    
WILL %R -100.000▼ -20.000▲ -14.783▲ -48.433     -23.546▲
CCI -154.770▼ 72.004     94.755     -35.165     66.197    
Latest Filters Detected On AME
MA $AME Price Crossed Above MA(7) Set Alert
AMETEK Inc. News
Monday, August 06, 2018 06:12 AM
PDS is a unit of AMETEK Aerospace & Defense. AMETEK Aerospace & Defense is a division of AMETEK, Inc. (NYSE: AME), a leading global manufacturer of electronic instruments and electromechanical devices ...
Friday, August 03, 2018 07:16 AM
AMETEK, Inc. (NYSE: AME) today announced that its Board of Directors has elected John Mockler as Vice President, International Human Resources. “I am very pleased to announce that John has rejoined AM...
Tuesday, July 31, 2018 10:43 AM
AMETEK, Inc. (NYSE:AME) Q2 2018 Earnings Call July 31, 2018 8:30 AM ET Executives Kevin C. Coleman - AMETEK, Inc. David A. Zapico - AMETEK, Inc. William J. Burke - AMETEK, Inc. Analysts R. Scott Graha...
AME historical stock data
date open high low close volume
17/08/18 75.73 76.47 75.51 76.31 1,422,647
16/08/18 75.49 76.20 75.28 75.73 876,748
15/08/18 75.29 75.49 74.50 75.10 1,165,178
14/08/18 75.79 76.14 75.59 75.82 990,491
13/08/18 76.00 76.46 75.27 75.66 1,313,385
10/08/18 76.21 76.315 75.57 75.88 1,452,965
09/08/18 77.25 77.55 76.48 76.66 1,295,070
08/08/18 77.52 77.56 77.02 77.17 724,388
07/08/18 76.58 77.60 76.57 77.49 1,075,548
06/08/18 76.74 76.80 76.11 76.32 794,858
Quote Details
Bid:0.00
Ask:76.30
52wk Low:61.383
52wk High:79.031
Vol:1.42M
Avg Vol(3m):20.2M
1Y Chng:+21.01%
1M Chng:+4.49%
Add to Watch List