| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.25▼ | 232.23▼ | 231.92▼ | 229.23▲ | 220.58▲ |
| MA10 | 232.34▼ | 232.03▼ | 231.33▲ | 225.96▲ | 212.53▲ |
| MA20 | 232.39▼ | 231.20▲ | 229.93▲ | 220.49▲ | 201.60▲ |
| MA50 | 231.99▼ | 229.67▲ | 227.45▲ | 210.25▲ | 187.25▲ |
| MA100 | 231.57▲ | 226.86▲ | 223.12▲ | 199.75▲ | 181.51▲ |
| MA200 | 230.08▲ | 222.39▲ | 216.51▲ | 189.84▲ | 161.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.034▼ | 0.081▲ | 0.629▲ | 2.772▲ |
| RSI | 40.130▼ | 57.142▲ | 60.726▲ | 73.845▲ | 81.431▲ |
| STOCH | 21.530 | 55.412 | 69.928 | 76.375 | 91.496▲ |
| WILL %R | -100.000▼ | -35.660 | -24.240▲ | -11.144▲ | -5.750▲ |
| CCI | -224.631▼ | 23.440 | 70.135 | 129.563▲ | 168.417▲ |
|
Friday, February 06, 2026 02:37 PM
In addition to Barclays, Ametek also received a Hold from Morgan Stanley’s Christopher Snyder in a report issued yesterday. However, today, KeyBanc maintained a Buy rating on Ametek (NYSE: AME).
|
|
Friday, February 06, 2026 02:31 AM
AMETEK, Inc. (NYSE:AME) came out with its yearly results last week, and we wanted to see how the business is performing and what industry forecasters think of the company following this report. AMETEK ...
|
|
Wednesday, February 04, 2026 05:20 PM
On February 3, 2026, AMETEK reported record results for the fourth quarter and full year 2025, with quarterly sales reaching $2.0 billion, up 13% year-on-year, and adjusted earnings per share rising 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 232.12 | 233.56 | 230.00 | 231.91 | 1,169,360 |
| 05/02/26 | 226.59 | 230.76 | 226.20 | 229.79 | 1,741,610 |
| 04/02/26 | 231.52 | 234.56 | 225.68 | 227.83 | 2,630,049 |
| 03/02/26 | 224.79 | 233.17 | 223.38 | 228.92 | 3,044,431 |
| 02/02/26 | 223.06 | 229.03 | 222.47 | 227.72 | 2,252,285 |
| 30/01/26 | 225.87 | 227.79 | 222.565 | 223.98 | 1,294,048 |
| 29/01/26 | 223.95 | 226.68 | 223.42 | 226.62 | 1,286,580 |
| 28/01/26 | 219.49 | 224.365 | 219.08 | 222.49 | 1,261,720 |
| 27/01/26 | 218.16 | 220.74 | 217.45 | 220.56 | 856,149 |
| 26/01/26 | 220.60 | 221.23 | 218.26 | 219.80 | 1,103,564 |
|
|
||||
|
|
||||
|
|