AMTEK, Inc. (AME) Stock Price

50.28 ▼ -0.40 (-0.79%)
Open: 50.55 Vol: 94.44K Day's range: 49.94 - 50.55 Jan 17, 15:57 EST
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.25▲ 50.21▲ 50.24▲ 50.27▲ 49.80▲
MA10 50.21▲ 50.21▲ 50.35▼ 49.92▲ 49.22▲
MA20 50.19▲ 50.35▼ 50.36▼ 49.54▲ 47.84▲
MA50 50.21▲ 50.20▲ 50.03▲ 48.60▲ 47.83▲
MA100 50.35▼ 49.94▲ 49.57▲ 47.86▲ 50.57▼
MA200 50.30▼ 49.56▲ 49.71▲ 47.81▲ 49.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.024▼ -0.059▼ 0.049▲ 0.413▲
RSI 60.995▲ 49.994▼ 52.019▲ 57.342▲ 57.443▲
STOCH 95.000▲ 52.149     32.771     85.247▲ 78.082    
WILL %R 0.000▲ -55.263     -64.211     -23.194▲ -12.448▲
CCI 131.550▲ 24.873     -52.519     91.431     84.765    
Latest Filters Detected On AME
CDL $AME Hammer Candlestick Pattern Detected Set Alert
AMTEK, Inc. News
Tuesday, January 17, 2017 05:33 PM
AMETEK, Inc. (NYSE:AME) will issue its fourth quarter 2016 earnings release before the market opens on Tuesday, February 7, 2017. AMETEK will webcast its fourth quarter 2016 investor conference call on Tuesday, February 7, 2017, beginning at 8:30 AM ET.
Tuesday, January 17, 2017 01:44 PM
Mitsubishi UFJ Kokusai Asset Management Co. Ltd. raised its stake in AMTEK, Inc. (NYSE:AME) by 1.7% during the third quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 35,813 shares of the company’s stock ...
Tuesday, January 17, 2017 06:56 AM
Creaform was founded in 2002, but in 2013 was acquired by AMETEK (NYSE: AME) which is a $12 billion manufacturer of electronic instruments and electromechanical devices. Creaform is most known for their user friendly portable 3D scanners, including the Go!
AME historical stock data
date open high low close volume
17/01/17 50.55 50.55 49.94 50.28 94,435
13/01/17 50.89 50.89 50.61 50.68 82,229
12/01/17 49.95 50.48 49.57 50.45 97,452
11/01/17 49.67 50.01 49.67 50.00 52,089
10/01/17 49.74 50.05 49.37 49.92 99,365
09/01/17 49.86 49.91 49.43 49.63 96,514
06/01/17 49.40 50.17 49.37 50.05 111,117
05/01/17 49.72 49.72 48.70 49.145 104,471
04/01/17 49.65 49.95 49.34 49.85 137,071
03/01/17 49.14 49.32 48.57 49.22 145,065
Quote Details
Bid:50.27
Ask:50.28
52wk Low:43.30
52wk High:52.60
Vol:94.44K
Avg Vol(3m):2.5M
1Y Chng:+9.78%
1M Chng:+4.66%
Add to Watch List