| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.61▼ | 84.80▼ | 84.86▼ | 85.31▼ | 86.12▼ |
| MA10 | 84.73▼ | 84.91▼ | 84.83▼ | 85.39▼ | 84.96▼ |
| MA20 | 84.79▼ | 84.79▼ | 85.05▼ | 85.94▼ | 80.52▲ |
| MA50 | 84.95▼ | 85.37▼ | 85.65▼ | 84.64▼ | 76.50▲ |
| MA100 | 84.88▼ | 85.67▼ | 85.41▼ | 79.75▲ | 73.35▲ |
| MA200 | 85.09▼ | 85.48▼ | 86.07▼ | 76.93▲ | 61.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.003▲ | -0.006▼ | -0.264▼ | 0.395▲ |
| RSI | 22.569▼ | 38.232▼ | 38.310▼ | 44.974▼ | 60.825▲ |
| STOCH | 10.000▼ | 16.956▼ | 45.658 | 59.308 | 79.155 |
| WILL %R | -100.000▼ | -100.000▼ | -78.808▼ | -64.045 | -39.816 |
| CCI | -202.689▼ | -158.183▼ | -41.346 | -65.126 | 43.936 |
|
Tuesday, May 14, 2019 05:00 AM
BERWYN, Pa., May 14, 2019 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced that its Board of Directors has elected Matthew M. Fuss as Vice President, Strategic Procurement. "I am very pleased ...
|
|
Tuesday, April 16, 2019 04:34 AM
In this article we are going to estimate the intrinsic value of AMETEK, Inc. (NYSE:AME) by taking the expected future cash flows and discounting them to their present value. This is done using the ...
|
|
Thursday, November 22, 2018 05:32 AM
Dave Zapico has been the CEO of AMETEK Inc (NYSE:AME) since 2016. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at other big companies. After that, we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 85.44 | 85.63 | 84.44 | 84.44 | 800,587 |
| 23/05/19 | 84.625 | 84.83 | 84.12 | 84.83 | 937,972 |
| 22/05/19 | 86.155 | 86.24 | 85.60 | 85.60 | 886,686 |
| 21/05/19 | 85.76 | 86.60 | 85.64 | 86.47 | 1,090,354 |
| 20/05/19 | 85.55 | 85.855 | 84.955 | 85.19 | 589,067 |
| 17/05/19 | 85.86 | 86.525 | 85.62 | 85.94 | 614,569 |
| 16/05/19 | 86.035 | 86.72 | 85.83 | 86.57 | 567,391 |
| 15/05/19 | 84.47 | 86.12 | 84.375 | 85.775 | 823,058 |
| 14/05/19 | 84.45 | 85.86 | 84.45 | 85.02 | 923,446 |
| 13/05/19 | 83.77 | 84.49 | 83.16 | 84.11 | 1,241,636 |
|
|
||||
|
|
||||
|
|