| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.59▼ | 173.04▼ | 173.02▼ | 170.52▲ | 168.66▲ |
| MA10 | 172.85▼ | 172.91▼ | 171.81▲ | 171.67▲ | 169.22▲ |
| MA20 | 172.94▼ | 171.77▲ | 170.49▲ | 169.02▲ | 173.06▼ |
| MA50 | 173.09▼ | 170.91▲ | 171.32▲ | 169.31▲ | 164.62▲ |
| MA100 | 171.92▲ | 171.71▲ | 170.79▲ | 173.73▼ | 152.64▲ |
| MA200 | 170.62▲ | 170.44▲ | 169.14▲ | 166.56▲ | 139.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.103▲ | 0.416▲ | 0.121▲ | -0.869▼ |
| RSI | 33.364▼ | 54.222▲ | 54.366▲ | 54.338▲ | 54.115▲ |
| STOCH | 12.996▼ | 70.966 | 87.678▲ | 38.217 | 37.003 |
| WILL %R | -90.179▼ | -30.631 | -23.843▲ | -37.834 | -46.246 |
| CCI | -205.766▼ | 18.993 | 68.790 | 39.921 | 34.890 |
|
Friday, July 26, 2024 02:05 AM
Charting, Price Performance, News & Related Contracts.
|
|
Friday, July 26, 2024 02:05 AM
Charting, Price Performance, News & Related Contracts.
|
|
Thursday, July 25, 2024 09:01 AM
Detailed price information for Abacus Mining and Exploration (AME-X) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 170.62 | 174.03 | 169.925 | 172.27 | 864,601 |
| 25/07/24 | 167.29 | 171.61 | 166.56 | 168.52 | 725,679 |
| 24/07/24 | 171.14 | 171.225 | 166.88 | 166.95 | 924,979 |
| 23/07/24 | 172.16 | 173.43 | 171.71 | 171.87 | 814,102 |
| 22/07/24 | 170.83 | 173.11 | 169.51 | 172.97 | 782,659 |
| 19/07/24 | 173.02 | 173.02 | 169.12 | 169.16 | 886,993 |
| 18/07/24 | 174.15 | 175.45 | 171.58 | 171.76 | 1,020,089 |
| 17/07/24 | 175.80 | 177.37 | 174.89 | 175.03 | 1,060,169 |
| 16/07/24 | 173.03 | 177.04 | 172.51 | 176.01 | 1,505,481 |
| 15/07/24 | 169.60 | 172.97 | 169.12 | 172.11 | 1,259,190 |
|
|
||||
|
|
||||
|
|