| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.83▼ | 178.10▼ | 178.15▼ | 178.27▼ | 180.01▼ |
| MA10 | 177.97▼ | 178.18▼ | 178.15▼ | 178.25▼ | 180.50▼ |
| MA20 | 178.09▼ | 178.19▼ | 178.00▼ | 179.40▼ | 172.84▲ |
| MA50 | 178.22▼ | 178.49▼ | 178.23▼ | 179.93▼ | 161.01▲ |
| MA100 | 178.25▼ | 178.24▼ | 179.01▼ | 171.61▲ | 146.08▲ |
| MA200 | 177.95▼ | 179.26▼ | 180.69▼ | 162.17▲ | 135.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.028▼ | -0.012▼ | -0.326▼ | -0.227▼ |
| RSI | 29.097▼ | 41.804▼ | 44.358▼ | 43.070▼ | 63.808▲ |
| STOCH | 13.528▼ | 46.329 | 49.432 | 26.591 | 62.212 |
| WILL %R | -100.000▼ | -100.000▼ | -54.702 | -82.284▼ | -36.134 |
| CCI | -177.422▼ | -190.153▼ | -47.045 | -74.636 | 21.631 |
| ▼ MA | $AME MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, April 26, 2024 12:36 AM
Anglo American rejected rival miner BHP Group's 31.1 billion pound ($39 billion) takeover proposal on Friday, saying the bid significantly undervalued the London-listed miner and its future prospects.
|
|
Thursday, April 25, 2024 01:56 PM
Fears the London stock market will lose another giant company soared yesterday — after a £31 billion mining takeover bid. The approach for Anglo American was made by Australian rival BHP. The mega ...
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 178.16 | 179.01 | 177.45 | 177.51 | 637,924 |
| 25/04/24 | 177.13 | 178.78 | 176.37 | 177.93 | 998,698 |
| 24/04/24 | 180.68 | 181.14 | 177.04 | 178.22 | 867,347 |
| 23/04/24 | 179.10 | 180.41 | 178.58 | 179.85 | 600,975 |
| 22/04/24 | 178.52 | 179.33 | 177.22 | 177.86 | 642,997 |
| 19/04/24 | 178.14 | 178.73 | 176.77 | 177.70 | 806,643 |
| 18/04/24 | 179.21 | 179.60 | 176.71 | 177.27 | 629,044 |
| 17/04/24 | 179.45 | 180.03 | 177.24 | 178.05 | 900,870 |
| 16/04/24 | 178.83 | 180.54 | 178.00 | 179.09 | 896,166 |
| 15/04/24 | 182.34 | 182.805 | 178.55 | 179.04 | 919,413 |
|
|
||||
|
|
||||
|
|