AMETEK, Inc (AME) Stock Price

100.71 ▼ -1.62 (-1.58%)
Open: 102.03 Vol: 1.21M Day's range: 100.62 - 103.20 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.01▼ 100.97▼ 101.26▼ 101.82▼ 100.45▲
MA10 101.09▼ 101.53▼ 101.81▼ 100.29▲ 98.04▲
MA20 101.01▼ 101.94▼ 102.17▼ 100.72▼ 92.84▲
MA50 101.43▼ 102.32▼ 101.36▼ 97.55▲ 91.53▲
MA100 101.94▼ 101.27▼ 100.87▼ 92.45▲ 86.30▲
MA200 102.25▼ 100.91▼ 100.83▼ 90.84▲ 76.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.167▼ -0.255▼ -0.106▼ 1.142▲
RSI 33.354▼ 33.563▼ 39.755▼ 53.113▲ 60.128▲
STOCH 40.850     7.345▼ 22.272     67.473     85.148▲
WILL %R -100.000▼ -100.000▼ -86.833▼ -46.023     -16.684▲
CCI -187.846▼ -95.469     -141.494▼ 39.753     86.078    
Latest Filters Detected On AME
CDL $AME Harami Candlestick Pattern Detected Set Alert
BREAK $AME Price Breaks 10 Days Low Set Alert
BREAK $AME Price Breaks 20 Days Low Set Alert
AMETEK, Inc News
Friday, September 18, 2020 03:53 AM
The Moisture Analyzers Market recently published a global market research study with more than 100 industry informative desk and figures spread through pages and easy to understand detailed TOC on ...
Thursday, September 17, 2020 07:22 AM
Stifel Financial Corp grew its position in AMETEK, Inc. (NYSE:AME) by 52.0% during the second quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
Tuesday, September 08, 2020 05:29 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
AME historical stock data
date open high low close volume
18/09/20 102.03 103.20 100.62 100.71 1,209,300
17/09/20 101.16 103.04 100.30 102.33 695,700
16/09/20 102.79 103.48 102.00 102.34 1,079,000
15/09/20 101.65 102.95 101.59 102.32 734,800
14/09/20 100.64 101.79 100.51 101.39 684,600
11/09/20 98.73 100.84 98.48 99.91 914,900
10/09/20 99.60 100.36 97.94 98.11 1,243,900
09/09/20 98.11 100.02 97.83 99.35 675,200
08/09/20 98.67 98.75 96.91 96.99 915,100
04/09/20 100.86 101.23 98.42 99.47 711,146
Quote Details
52wk Low:54.82
52wk High:103.95
Vol:1.21M
Avg Vol(3m):18.9M
1Y Chng:+17.13%
1M Chng:+2.99%
Add to Watch List