AMETEK, Inc (AME) Stock Price

88.96 ▲ +1.37 (+1.56%)
Open: 88.92 Vol: 1.03M Day's range: 88.54 - 90.09 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.88▲ 89.38▼ 89.28▼ 87.96▲ 89.59▼
MA10 89.01▼ 89.29▼ 88.85▲ 87.97▲ 86.99▲
MA20 89.30▼ 88.82▲ 88.79▲ 89.73▼ 82.98▲
MA50 89.31▼ 88.48▲ 87.45▲ 86.55▲ 89.51▼
MA100 88.97▼ 87.58▲ 88.39▲ 83.55▲ 84.09▲
MA200 88.80▲ 88.31▲ 90.36▼ 89.66▼ 73.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.011▼ 0.021▲ -0.399▼ 1.162▲
RSI 37.831▼ 51.357▲ 54.755▲ 51.626▲ 51.890▲
STOCH 13.625▼ 62.278     69.557     49.409     69.505    
WILL %R -66.087     -41.882     -41.882     -40.377     -30.153    
CCI -114.153▼ -62.238     18.340     40.812     56.108    
Latest Filters Detected On AME
CDL $AME Marubozu Candlestick Pattern Detected Set Alert
CDL $AME Engulfing Candlestick Pattern Detected Set Alert
BREAK $AME Price Breaks 10 Days High Set Alert
MA $AME Price Crossed Below MA(7) Set Alert
AMETEK, Inc News
Thursday, July 02, 2020 07:38 PM
Advisor Group Holdings Inc. acquired a new stake in AMETEK, Inc. (NYSE:AME) during the first quarter, according to its most recent filing with the SEC. The firm acquired 67,326 shares of the ...
Monday, June 29, 2020 07:36 AM
New Mexico Educational Retirement Board reduced its stake in AMETEK, Inc. (NYSE:AME) by 18.5% during the first quarter, according to the company in its most recent disclosure with the Securities and ...
Sunday, June 21, 2020 08:15 AM
Paloma Partners Management Co boosted its stake in AMETEK, Inc. (NYSE:AME) by 7.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
AME historical stock data
date open high low close volume
02/07/20 88.92 90.09 88.54 88.96 1,029,600
01/07/20 89.74 89.98 87.36 87.59 1,086,685
30/06/20 88.03 89.70 87.71 89.37 999,470
29/06/20 87.25 88.14 86.16 88.11 1,256,600
26/06/20 86.85 86.87 85.06 85.79 5,586,200
25/06/20 85.55 87.25 84.53 87.14 1,468,700
24/06/20 88.17 88.26 85.69 85.84 1,875,000
23/06/20 90.57 90.57 88.93 89.08 949,100
22/06/20 88.30 89.555 87.33 89.33 721,204
19/06/20 91.05 91.10 88.06 88.53 1,856,800
Quote Details
52wk Low:54.82
52wk High:102.31
Vol:1.03M
Avg Vol(3m):20.9M
1Y Chng:-0.94%
1M Chng:+4.83%
Add to Watch List