AMETEK, Inc (AME) Stock Price

120.44 ▲ +2.39 (+2.02%)
Open: 119.32 Vol: 663.35K Day's range: 118.69 - 121.075 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.75▲ 120.40▲ 120.36▲ 118.70▲ 121.65▼
MA10 120.61▲ 119.98▲ 118.86▲ 118.93▲ 126.22▼
MA20 120.35▲ 118.65▲ 117.90▲ 121.11▼ 129.53▼
MA50 120.20▲ 117.52▲ 118.45▲ 127.27▼ 133.38▼
MA100 118.83▲ 118.68▲ 120.42▲ 130.76▼ 124.23▼
MA200 117.88▲ 120.81▼ 124.44▼ 133.11▼ 104.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.221▲ 0.481▲ 0.193▲ -1.428▼
RSI 69.514▲ 68.925▲ 63.711▲ 44.790▼ 36.952▼
STOCH 92.653▲ 89.279▲ 78.948     48.121     21.940    
WILL %R -9.302▲ -1.882▲ -1.814▲ -33.806     -72.829    
CCI 88.812     78.864     121.136▲ 25.314     -129.351▼
Latest Filters Detected On AME
CDL $AME Engulfing Candlestick Pattern Detected Set Alert
AMETEK, Inc News
Sunday, May 22, 2022 08:21 AM
T he 24-year-old Dutch driver is now six points clear of Leclerc after winning four of six races -- all those he has finished. "A difficult beginning, but a good end," was how Ver ...
Thursday, May 19, 2022 09:48 AM
In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like AMETEK (NYSE:AME). Now, I'm not saying that the stock is necessarily undervalued ...
Thursday, May 19, 2022 04:01 AM
With SPXV trading at a recent price near $84.77 per unit, that means that analysts see 32.76% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of ...
AME historical stock data
date open high low close volume
26/05/22 119.32 121.075 118.69 120.44 663,349
25/05/22 118.03 118.48 116.51 118.05 935,648
24/05/22 118.46 118.89 116.43 118.49 760,200
23/05/22 118.76 119.385 117.25 119.14 855,472
20/05/22 117.29 117.57 115.28 117.36 1,021,900
19/05/22 115.13 118.15 114.37 116.71 988,200
18/05/22 120.57 120.76 116.01 116.37 1,458,900
17/05/22 122.08 122.34 120.81 121.45 1,282,000
16/05/22 120.45 121.07 118.42 120.27 902,100
13/05/22 121.07 122.49 120.00 121.04 1,446,400
Quote Details
52wk Low:114.37
52wk High:148.04
Vol:663.35K
Avg Vol(3m):22.9M
1Y Chng:-11.05%
1M Chng:-5.20%
Add to Watch List