| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.62▼ | 60.73▼ | 60.68▼ | 61.63▼ | 61.61▼ |
| MA10 | 60.67▼ | 60.67▼ | 60.64▼ | 61.82▼ | 59.98▲ |
| MA20 | 60.71▼ | 60.68▼ | 61.16▼ | 61.60▼ | 57.01▲ |
| MA50 | 60.70▼ | 61.53▼ | 61.74▼ | 59.44▲ | 51.69▲ |
| MA100 | 60.66▼ | 61.77▼ | 61.80▼ | 56.60▲ | 51.20▲ |
| MA200 | 61.13▼ | 61.82▼ | 61.14▼ | 52.32▲ | 51.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.060▲ | -0.025▼ | -0.289▼ | 0.364▲ |
| RSI | 35.892▼ | 33.116▼ | 30.707▼ | 46.835▼ | 67.110▲ |
| STOCH | 1.754▼ | 71.908 | 28.029 | 48.220 | 90.426▲ |
| WILL %R | -100.000▼ | -62.162 | -89.474▼ | -87.452▼ | -21.968▲ |
| CCI | -126.434▼ | -16.462 | -55.664 | -203.175▼ | 68.246 |
|
Thursday, June 22, 2017 01:39 PM
BERWYN, Pa. and MINNEAPOLIS, June 22, 2017 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced that it has completed its acquisition of MOCON, Inc. (NASDAQ: MOCO) for $30 per share in cash per fully diluted common share, or approximately $182 million ...
|
|
Thursday, June 22, 2017 02:36 AM
Schaper Benz Wise Counsel Wi reported 0.93% in AMETEK, Inc. Citadel Advisors Ltd Com reported 0.01% stake. (NYSE:AME) for 136,302 shares. (NYSE:EXP) for 70,191 shares. Guggenheim Ltd Liability stated it has 529,802 shares. Psagot Inv House reported 45,060 ...
|
|
Wednesday, June 21, 2017 02:19 PM
State Of Alaska Department Of Revenue reported 1,500 shares stake. About 15 shares traded. AMETEK, Inc. (NYSE:AME) has risen 27.71% since June 20, 2016 and is uptrending. It has outperformed by 28.13% the S&P500. Ross Stores Inc now has $22.94 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/17 | 60.54 | 60.83 | 60.26 | 60.59 | 883,482 |
| 21/06/17 | 61.84 | 61.87 | 60.45 | 60.51 | 1,895,257 |
| 20/06/17 | 62.69 | 62.75 | 61.83 | 61.86 | 923,924 |
| 19/06/17 | 62.54 | 62.89 | 62.33 | 62.85 | 593,251 |
| 16/06/17 | 62.29 | 62.62 | 61.94 | 62.32 | 907,183 |
| 15/06/17 | 61.17 | 62.24 | 61.10 | 62.24 | 710,365 |
| 14/06/17 | 62.07 | 62.12 | 61.43 | 61.555 | 765,457 |
| 13/06/17 | 61.88 | 62.26 | 61.72 | 62.08 | 542,966 |
| 12/06/17 | 62.34 | 62.67 | 61.67 | 61.76 | 1,506,002 |
| 09/06/17 | 62.06 | 62.86 | 61.97 | 62.39 | 1,294,958 |
|
|
||||
|
|
||||
|
|
||||
|
|