| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.11▲ | 70.87▲ | 70.82▲ | 70.43▲ | 68.35▲ |
| MA10 | 70.98▲ | 70.84▲ | 70.64▲ | 69.71▲ | 70.25▲ |
| MA20 | 70.95▲ | 70.56▲ | 70.28▲ | 68.03▲ | 72.90▼ |
| MA50 | 70.84▲ | 70.23▲ | 70.13▲ | 70.75▲ | 74.06▼ |
| MA100 | 70.58▲ | 69.98▲ | 68.74▲ | 73.26▼ | 68.90▲ |
| MA200 | 70.24▲ | 68.46▲ | 68.94▲ | 73.79▼ | 59.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.043▲ | 0.068▲ | 0.543▲ | -0.315▼ |
| RSI | 61.803▲ | 67.360▲ | 68.692▲ | 57.407▲ | 48.085▼ |
| STOCH | 77.489 | 60.772 | 77.651 | 93.471▲ | 38.779 |
| WILL %R | -26.563 | -12.364▲ | -9.855▲ | -2.848▲ | -38.695 |
| CCI | 80.849 | 141.242▲ | 142.087▲ | 102.508▲ | 9.308 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 70.015 | 71.39 | 70.015 | 71.22 | 963,351 |
| 16/01/19 | 69.74 | 70.40 | 69.575 | 70.28 | 1,202,117 |
| 15/01/19 | 70.13 | 70.43 | 69.53 | 69.88 | 887,412 |
| 14/01/19 | 70.13 | 70.46 | 69.77 | 70.21 | 716,981 |
| 11/01/19 | 70.02 | 70.6616 | 69.99 | 70.55 | 875,668 |
| 10/01/19 | 68.92 | 70.62 | 68.845 | 70.60 | 1,013,966 |
| 09/01/19 | 69.61 | 69.89 | 69.13 | 69.40 | 1,464,240 |
| 08/01/19 | 69.04 | 69.04 | 67.53 | 68.94 | 1,352,659 |
| 07/01/19 | 68.10 | 68.70 | 67.555 | 67.94 | 1,470,094 |
| 04/01/19 | 66.66 | 68.10 | 66.29 | 68.05 | 1,443,960 |
|
|
||||
|
|
||||
|
|
||||
|
|