| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.40▲ | 90.25▲ | 90.33▲ | 89.99▲ | 88.00▲ |
| MA10 | 90.31▲ | 90.35▲ | 90.52▼ | 89.09▲ | 87.55▲ |
| MA20 | 90.23▲ | 90.50▼ | 90.59▼ | 86.95▲ | 87.23▲ |
| MA50 | 90.34▲ | 90.34▲ | 89.53▲ | 87.55▲ | 80.34▲ |
| MA100 | 90.48▲ | 89.51▲ | 87.58▲ | 86.99▲ | 77.43▲ |
| MA200 | 90.54▼ | 87.29▲ | 86.45▲ | 81.65▲ | 64.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.056▼ | -0.131▼ | 0.597▲ | -0.156▼ |
| RSI | 65.326▲ | 53.043▲ | 56.767▲ | 60.361▲ | 61.486▲ |
| STOCH | 94.421▲ | 24.690 | 28.792 | 88.011▲ | 50.953 |
| WILL %R | 0.000▲ | -48.352 | -48.352 | -6.980▲ | -18.776▲ |
| CCI | 111.424▲ | -2.381 | -74.005 | 87.639 | 82.910 |
| CDL | $AME Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 16, 2019 04:17 PM
SkyBitz Inc. is a wholly-owned subsidiary of Telular Corporation, a business unit of AMETEK, Inc. AMETEK Inc. (NYSE: AME) is a leading global manufacturer of electronic instruments and ...
|
|
Friday, September 06, 2019 10:24 PM
Today we'll evaluate AMETEK, Inc. (NYSE:AME) to determine whether it could have potential as an investment idea. In particular, we'll consider its Return On Capital Employed (ROCE), as that can ...
|
|
Wednesday, September 04, 2019 05:18 AM
BERWYN, Pa., Sept. 4, 2019 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced that it has acquired Pacific Design Technologies, Inc. (PDT), a leading provider of advanced, mission-critical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 90.545 | 90.715 | 90.02 | 90.49 | 521,419 |
| 16/09/19 | 90.28 | 91.02 | 90.19 | 90.86 | 1,418,500 |
| 13/09/19 | 90.31 | 91.07 | 89.85 | 90.70 | 772,800 |
| 12/09/19 | 88.54 | 90.12 | 87.72 | 89.82 | 2,000,400 |
| 11/09/19 | 88.29 | 88.29 | 86.96 | 88.10 | 1,273,600 |
| 10/09/19 | 90.00 | 90.00 | 87.72 | 88.40 | 1,278,400 |
| 09/09/19 | 89.80 | 90.00 | 89.33 | 89.77 | 775,500 |
| 06/09/19 | 88.74 | 89.57 | 88.27 | 89.27 | 1,685,400 |
| 05/09/19 | 86.27 | 88.39 | 86.27 | 88.33 | 1,440,280 |
| 04/09/19 | 84.38 | 85.19 | 84.0175 | 85.17 | 1,283,039 |
|
|
||||
|
|
||||
|
|