5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 178.81▼ | 179.46▼ | 179.63▼ | 173.24▲ | 171.06▲ |
MA10 | 179.31▼ | 179.90▼ | 181.12▼ | 170.42▲ | 170.07▲ |
MA20 | 179.46▼ | 181.43▼ | 177.51▲ | 169.77▲ | 167.75▲ |
MA50 | 179.90▼ | 175.00▲ | 171.52▲ | 169.10▲ | 169.33▲ |
MA100 | 181.16▼ | 171.18▲ | 170.38▲ | 167.86▲ | 158.39▲ |
MA200 | 178.53▼ | 170.42▲ | 170.00▲ | 170.99▲ | 143.68▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.116▼ | -0.816▼ | -0.444▼ | 1.109▲ | 0.809▲ |
RSI | 29.358▼ | 46.199▼ | 58.601▲ | 64.913▲ | 59.365▲ |
STOCH | 13.641▼ | 9.019▼ | 10.154▼ | 56.026 | 70.510 |
WILL %R | -79.724▼ | -92.822▼ | -92.822▼ | -30.621 | -16.341▲ |
CCI | -198.423▼ | -118.888▼ | -146.274▼ | 207.983▲ | 154.826▲ |
▼ RSI | $AME RSI(14) Crossed Below 70 | Set Alert |
Friday, November 01, 2024 08:48 PM
D.A. Davidson analyst Matt Summerville maintained a Buy rating on Ametek (AME – Research Report) yesterday and set a price target of ...
|
Friday, November 01, 2024 09:25 AM
Truist Financial analyst Jamie Cook maintained a Buy rating on Ametek (AME – Research Report) today and set a price target of $221.00.
|
Friday, November 01, 2024 09:25 AM
In a report released today, Steve Barger from KeyBanc maintained a Buy rating on Ametek (AME – Research Report). The company’s ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 182.61 | 183.48 | 177.96 | 178.43 | 1,962,659 |
31/10/24 | 179.62 | 184.1725 | 178.70 | 183.34 | 2,562,036 |
30/10/24 | 167.11 | 168.96 | 166.65 | 168.91 | 1,557,615 |
29/10/24 | 167.38 | 168.315 | 165.74 | 167.49 | 915,639 |
28/10/24 | 168.46 | 169.03 | 167.77 | 168.05 | 1,044,809 |
25/10/24 | 167.83 | 168.19 | 166.505 | 166.96 | 603,943 |
24/10/24 | 166.81 | 167.59 | 165.419 | 166.58 | 1,096,702 |
23/10/24 | 167.57 | 168.64 | 165.89 | 166.67 | 772,197 |
22/10/24 | 168.42 | 168.87 | 167.09 | 168.38 | 678,156 |
21/10/24 | 169.94 | 170.64 | 168.755 | 169.36 | 858,564 |
|
|
||||
|
|
||||
|
|