| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.88▲ | 89.38▼ | 89.28▼ | 87.96▲ | 89.59▼ |
| MA10 | 89.01▼ | 89.29▼ | 88.85▲ | 87.97▲ | 86.99▲ |
| MA20 | 89.30▼ | 88.82▲ | 88.79▲ | 89.73▼ | 82.98▲ |
| MA50 | 89.31▼ | 88.48▲ | 87.45▲ | 86.55▲ | 89.51▼ |
| MA100 | 88.97▼ | 87.58▲ | 88.39▲ | 83.55▲ | 84.09▲ |
| MA200 | 88.80▲ | 88.31▲ | 90.36▼ | 89.66▼ | 73.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.011▼ | 0.021▲ | -0.399▼ | 1.162▲ |
| RSI | 37.831▼ | 51.357▲ | 54.755▲ | 51.626▲ | 51.890▲ |
| STOCH | 13.625▼ | 62.278 | 69.557 | 49.409 | 69.505 |
| WILL %R | -66.087 | -41.882 | -41.882 | -40.377 | -30.153 |
| CCI | -114.153▼ | -62.238 | 18.340 | 40.812 | 56.108 |
|
Thursday, July 02, 2020 07:38 PM
Advisor Group Holdings Inc. acquired a new stake in AMETEK, Inc. (NYSE:AME) during the first quarter, according to its most recent filing with the SEC. The firm acquired 67,326 shares of the ...
|
|
Monday, June 29, 2020 07:36 AM
New Mexico Educational Retirement Board reduced its stake in AMETEK, Inc. (NYSE:AME) by 18.5% during the first quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Sunday, June 21, 2020 08:15 AM
Paloma Partners Management Co boosted its stake in AMETEK, Inc. (NYSE:AME) by 7.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 88.92 | 90.09 | 88.54 | 88.96 | 1,029,600 |
| 01/07/20 | 89.74 | 89.98 | 87.36 | 87.59 | 1,086,685 |
| 30/06/20 | 88.03 | 89.70 | 87.71 | 89.37 | 999,470 |
| 29/06/20 | 87.25 | 88.14 | 86.16 | 88.11 | 1,256,600 |
| 26/06/20 | 86.85 | 86.87 | 85.06 | 85.79 | 5,586,200 |
| 25/06/20 | 85.55 | 87.25 | 84.53 | 87.14 | 1,468,700 |
| 24/06/20 | 88.17 | 88.26 | 85.69 | 85.84 | 1,875,000 |
| 23/06/20 | 90.57 | 90.57 | 88.93 | 89.08 | 949,100 |
| 22/06/20 | 88.30 | 89.555 | 87.33 | 89.33 | 721,204 |
| 19/06/20 | 91.05 | 91.10 | 88.06 | 88.53 | 1,856,800 |
|
|
||||
|
|
||||
|
|