AMETEK, Inc (AME) Stock Price

169.16 ▼ -2.60 (-1.51%)
Open: 173.02 Vol: 886.99K Day's range: 169.12 - 173.02 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.44▼ 169.53▼ 169.63▼ 172.81▼ 167.94▲
MA10 169.73▼ 169.79▼ 170.72▼ 169.74▼ 168.68▲
MA20 169.60▼ 171.14▼ 172.84▼ 168.48▲ 173.51▼
MA50 169.77▼ 173.81▼ 172.37▼ 169.23▼ 164.34▲
MA100 170.80▼ 171.88▼ 168.94▲ 174.19▼ 152.14▲
MA200 172.74▼ 168.80▲ 169.38▼ 166.03▲ 139.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.073▼ -0.591▼ 0.673▲ -1.275▼
RSI 37.298▼ 28.465▼ 31.447▼ 49.254▼ 49.974▼
STOCH 29.134     12.179▼ 4.028▼ 71.857     30.687    
WILL %R -99.485▼ -99.851▼ -99.920▼ -60.905     -65.459    
CCI -111.434▼ -75.991     -91.357     31.970     33.053    
Latest Filters Detected On AME
RSI $AME RSI(14) Crossed Below 50 Set Alert
MA $AME Price Crossed Below MA(50) Set Alert
MA $AME Price Crossed Below MA(7) Set Alert
CDL $AME Marubozu Candlestick Pattern Detected Set Alert
AMETEK, Inc News
Thursday, July 18, 2024 09:01 AM
AMETEK, Inc. (NYSE: AME) will issue its second quarter 2024 earnings release before the market opens on Thursday, August 1, 2024. Looking back on internet of things stocks' Q1 earnings ...
Thursday, July 18, 2024 07:38 AM
Investors in AMETEK Inc (Symbol: AME) saw new options become available today, for the March 2025 expiration. One of the key inputs that goes into the price an option buyer is willing to pay ...
Wednesday, July 17, 2024 11:05 PM
The becnhmark ASX is lower on Thursday after hitting all-time highs earlier this week. Losses were broad, but tech stocks copped it worst.
AME historical stock data
date open high low close volume
19/07/24 173.02 173.02 169.12 169.16 886,993
18/07/24 174.15 175.45 171.58 171.76 1,020,089
17/07/24 175.80 177.37 174.89 175.03 1,060,169
16/07/24 173.03 177.04 172.51 176.01 1,505,481
15/07/24 169.60 172.97 169.12 172.11 1,259,190
12/07/24 170.63 172.13 169.06 169.52 874,055
11/07/24 166.47 170.77 166.07 169.32 1,099,898
10/07/24 164.14 166.18 163.93 165.87 847,617
09/07/24 165.01 165.61 163.89 164.13 1,492,691
08/07/24 166.55 167.49 164.39 164.50 1,903,703
Quote Details
52wk Low:136.89
52wk High:186.325
Vol:886.99K
Avg Vol(3m):23M
1Y Chng:+5.33%
1M Chng:+0.28%
Add to Watch List