AMTEK, Inc. (AME) Stock Price

75.66 ▲ +0.315 (+0.42%)
Open: 75.41 Vol: 681.72K Day's range: 75.41 - 76.08 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.68▼ 75.67▼ 75.69▼ 74.84▲ 73.69▲
MA10 75.60▲ 75.72▼ 75.61▲ 74.45▲ 74.62▲
MA20 75.62▲ 75.59▲ 75.35▲ 72.82▲ 75.33▲
MA50 75.70▼ 75.06▲ 74.85▲ 74.82▲ 69.69▲
MA100 75.60▲ 74.83▲ 73.17▲ 75.13▲ 60.20▲
MA200 75.33▲ 72.99▲ 73.71▲ 71.23▲ 55.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.045▼ -0.007▼ 0.491▲ -0.647▼
RSI 51.097▲ 55.386▲ 59.239▲ 59.892▲ 55.323▲
STOCH 82.407▲ 36.576     63.776     88.721▲ 39.293    
WILL %R -20.833▲ -52.830     -31.227     -5.622▲ -33.927    
CCI 60.092     -42.549     30.921     94.205     0.497    
Latest Filters Detected On AME
CDL $AME Shooting Star Candlestick Pattern Detected Set Alert
AMTEK, Inc. News
Monday, May 14, 2018 02:16 PM
GlobalSCAPE, Inc. (NYSE American: GSB) (“GlobalSCAPE” or the “Company”), a worldwide leader in the secure movement and integration of data, announced today that CRN®, a brand of The Channel Company, has named Amy Hensiek, Senior Channel Sales ...
Wednesday, May 09, 2018 06:00 AM
BERWYN, Pa., May 9, 2018 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced that its Board of Directors has elected David R. Samyn as Vice President and General Manager of AMETEK's Materials Analysis Division within the Electronic Instruments Group.
Wednesday, May 09, 2018 06:00 AM
BERWYN, Pa., May 9, 2018 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced that its Board of Directors has elected Matthew J. Conti as Vice President, Human Resources. "I am pleased to welcome Matt to AMETEK," comments David A. Zapico, AMETEK ...
AME historical stock data
date open high low close volume
18/05/18 75.41 76.08 75.41 75.66 681,722
17/05/18 74.90 75.69 74.735 75.345 809,992
16/05/18 74.45 75.15 74.12 74.79 786,689
15/05/18 73.90 74.515 73.835 74.19 998,833
14/05/18 74.81 74.93 74.05 74.22 690,179
11/05/18 74.52 75.15 74.29 74.75 1,058,647
10/05/18 74.95 75.015 74.28 74.64 1,470,168
09/05/18 73.72 75.03 73.42 74.77 1,408,251
08/05/18 72.93 73.53 72.69 73.39 1,285,907
07/05/18 71.77 72.88 71.73 72.775 1,295,112
Quote Details
Bid:73.71
Ask:75.66
52wk Low:59.56
52wk High:79.28
Vol:681.72K
Avg Vol(3m):19.4M
1Y Chng:+22.11%
1M Chng:+3.11%
Add to Watch List