AMETEK, Inc (AME) Stock Price

119.77 ▼ -0.05 (-0.04%)
Open: 120.10 Vol: 423K Day's range: 119.18 - 120.35 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.60▲ 119.76▼ 119.73▼ 119.21▲ 112.60▲
MA10 119.77▼ 119.80▼ 119.63▲ 118.96▲ 108.58▲
MA20 119.81▼ 119.66▲ 119.72▼ 114.14▲ 103.31▲
MA50 119.79▼ 119.14▲ 118.84▲ 107.54▲ 94.25▲
MA100 119.64▲ 118.88▲ 117.62▲ 102.40▲ 90.09▲
MA200 119.84▼ 117.00▲ 111.19▲ 92.79▲ 79.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.037▼ -0.069▼ 0.191▲ 1.616▲
RSI 48.229▼ 51.304▲ 54.235▲ 65.976▲ 67.462▲
STOCH 12.864▼ 51.045     41.121     66.905     78.689    
WILL %R -68.571     -47.273     -73.492     -24.273▲ -7.167▲
CCI -62.708     21.965     -36.715     83.753     150.344▲
Latest Filters Detected On AME
BREAK $AME Price Breaks 10 Days Low Set Alert
AMETEK, Inc News
Saturday, November 28, 2020 04:33 AM
LPL Financial LLC lowered its stake in shares of AMETEK, Inc. (NYSE:AME) by 2.7% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
Friday, November 27, 2020 12:05 AM
AMETEK (NYSE:AME) and Schmitt Industries (NASDAQ:SMIT) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their ...
Tuesday, November 24, 2020 10:42 PM
Shares of AMETEK, Inc. (NYSE:AME) reached a new 52-week high during mid-day trading on Tuesday after Morgan Stanley raised their price target on the stock from $117.00 to $131.00. Morgan Stanley ...
AME historical stock data
date open high low close volume
27/11/20 120.10 120.35 119.18 119.77 423,000
25/11/20 120.59 120.67 118.95 119.82 681,600
24/11/20 118.90 121.69 117.56 121.25 1,651,112
23/11/20 118.48 118.90 117.35 117.79 772,295
20/11/20 118.30 118.36 116.52 117.42 862,100
19/11/20 118.97 119.29 117.125 118.18 1,004,339
18/11/20 119.21 120.35 118.25 119.24 994,880
17/11/20 119.38 119.90 118.44 118.76 1,058,000
16/11/20 118.86 120.34 118.40 120.08 1,213,258
13/11/20 116.66 117.51 115.75 117.27 829,100
Quote Details
52wk Low:54.82
52wk High:121.69
Vol:423K
Avg Vol(3m):19.8M
1Y Chng:+20.74%
1M Chng:+9.03%
Add to Watch List