AMETEK, Inc (AME) Stock Price

99.38 ▲ +1.60 (+1.64%)
Open: 98.24 Vol: 236.42K Day's range: 97.90 - 99.535 Jan 28, 11:39 EST
IEX Real-Time Price
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.36▲ 99.07▲ 98.76▲ 99.56▼ 100.49▼
MA10 99.28▲ 98.69▲ 98.56▲ 100.25▼ 99.83▼
MA20 99.01▲ 98.57▲ 99.36▲ 100.57▼ 96.10▲
MA50 98.58▲ 99.63▼ 100.36▼ 99.41▼ 89.77▲
MA100 98.38▲ 100.38▼ 100.74▼ 94.95▲ 81.93▲
MA200 99.26▲ 100.73▼ 100.22▼ 90.82▲ 69.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.206▲ 0.085▲ -0.386▼ -0.063▼
RSI 67.542▲ 54.825▲ 48.822▼ 47.127▼ 64.498▲
STOCH 78.175     73.509     60.364     31.969     78.656    
WILL %R -22.963▲ -8.708▲ -32.581     -56.673     -23.725▲
CCI 79.213     164.246▲ 63.837     -141.106▼ 2.479    
Latest Filters Detected On AME
BREAK $AME Price Breaks 60 Days Low Set Alert
AMETEK, Inc News
Sunday, January 26, 2020 04:21 AM
Strs Ohio grew its stake in shares of AMETEK, Inc. (NYSE:AME) by 2.3% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 281,043 ...
Wednesday, January 15, 2020 04:46 AM
BERWYN, Pa., Jan. 7, 2020 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced that it has signed a definitive agreement for the sale of its Reading Alloys business to Kymera International, a ...
Wednesday, January 15, 2020 04:00 AM
/PRNewswire/ -- AMETEK, Inc. (NYSE: AME) will issue its fourth quarter 2019 earnings release before the market opens on Wednesday, February 5, 2020.
AME historical stock data
date open high low close volume
28/01/20 98.24 99.535 97.90 99.38 236,423
27/01/20 97.64 98.75 97.14 97.78 1,301,500
24/01/20 101.16 101.23 99.20 99.57 826,700
23/01/20 99.85 100.93 99.29 100.78 1,012,000
22/01/20 101.78 102.30 100.23 100.27 1,143,500
21/01/20 101.16 101.95 100.875 101.25 878,771
17/01/20 100.47 102.07 100.19 101.78 1,532,600
16/01/20 100.16 100.77 99.84 100.19 1,642,600
15/01/20 100.84 102.00 100.39 100.66 756,600
14/01/20 100.72 101.60 100.38 100.84 1,007,400
Quote Details
52wk Low:72.765
52wk High:102.31
Vol:236.42K
Avg Vol(3m):19M
1Y Chng:+27.56%
1M Chng:+0.83%
Add to Watch List