AMETEK, Inc (AME) Stock Price

157.30 ▲ +0.25 (+0.16%)
Open: 155.99 Vol: 1.29M Day's range: 155.545 - 157.32 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.90▲ 156.69▲ 156.64▲ 155.00▲ 155.40▲
MA10 156.64▲ 156.49▲ 156.65▲ 155.11▲ 150.03▲
MA20 156.64▲ 156.60▲ 155.75▲ 152.80▲ 152.55▲
MA50 156.55▲ 155.03▲ 154.76▲ 148.85▲ 148.54▲
MA100 156.56▲ 154.81▲ 154.51▲ 152.72▲ 137.44▲
MA200 155.87▲ 154.19▲ 148.93▲ 149.01▲ 126.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ -0.050▼ 0.061▲ 0.276▲ 0.480▲
RSI 73.895▲ 64.132▲ 65.424▲ 66.500▲ 58.380▲
STOCH 81.297▲ 74.118     55.037     52.916     83.617▲
WILL %R -1.818▲ -1.127▲ -3.248▲ -1.408▲ -14.531▲
CCI 189.987▲ 123.266▲ 100.213▲ 136.129▲ 100.274▲
Latest Filters Detected On AME
PSAR&MOM $AME PSAR Switch Up + Momentum Set Alert
BREAK $AME Price Breaks 30 Days High Set Alert
BREAK $AME Price Breaks 20 Days High Set Alert
BREAK $AME Price Breaks 10 Days High Set Alert
AMETEK, Inc News
Friday, December 01, 2023 01:40 PM
Benzinga - by Benzinga Insights, Benzinga Staff Writer. AMETEK (NYSE:AME) has outperformed the market over the past 15 years by 6.02% on an annualized basis producing an average annual return of 17.41 ...
Friday, December 01, 2023 03:00 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
Thursday, November 30, 2023 08:14 AM
Beauty, cosmetics, and personal care retailer Ulta Beauty (NASDAQ:ULTA) reported results in line with analysts' expectations in Q3 FY2023, with revenue up 6.4% year on year to $2.49 billion. On the ...
AME historical stock data
date open high low close volume
04/12/23 155.99 157.32 155.545 157.30 1,294,228
01/12/23 155.55 157.37 154.81 157.05 691,000
30/11/23 153.62 155.39 152.51 155.23 1,477,100
29/11/23 153.68 154.08 152.43 152.88 710,100
28/11/23 153.52 154.40 152.45 152.53 555,100
27/11/23 154.90 154.90 153.58 154.06 813,600
24/11/23 156.07 156.40 155.50 156.18 248,500
22/11/23 155.61 156.06 154.96 155.65 494,200
21/11/23 154.54 155.74 154.27 155.40 585,400
20/11/23 155.85 155.85 154.19 154.81 696,400
Quote Details
52wk Low:131.52
52wk High:164.75
Vol:1.29M
Avg Vol(3m):14.8M
1Y Chng:+14.19%
1M Chng:+11.67%
Add to Watch List