AMETEK, Inc (AME) Stock Price

139.49 ▲ +3.69 (+2.72%)
Open: 137.005 Vol: 337.43K Day's range: 136.44 - 139.81 Dec 02, 14:09 EST
IEX Real-Time Price
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.56▼ 139.44▲ 138.89▲ 138.18▲ 140.45▼
MA10 139.51▼ 138.81▲ 138.50▲ 140.27▼ 134.53▲
MA20 139.37▲ 138.66▲ 138.41▲ 140.20▼ 134.67▲
MA50 138.63▲ 138.90▲ 140.44▼ 133.43▲ 130.46▲
MA100 138.54▲ 140.62▼ 140.57▼ 134.25▲ 112.88▲
MA200 138.39▲ 140.51▼ 138.13▲ 132.46▲ 96.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.239▲ 0.269▲ -0.825▼ 0.637▲
RSI 57.327▲ 56.049▲ 52.153▲ 54.120▲ 59.512▲
STOCH 73.990     95.947▲ 60.116     30.383     82.585▲
WILL %R -46.377     -8.602▲ -12.371▲ -52.118     -19.174▲
CCI 66.063     107.476▲ 103.384▲ -84.381     71.307    
Latest Filters Detected On AME
MA $AME Price Crossed Below MA(26) Set Alert
RSI $AME RSI(14) Crossed Above 70 Set Alert
AMETEK, Inc News
Wednesday, December 01, 2021 12:19 PM
Leading Provider of Environmental, Health & Safety, and Air Quality Sensors -- Berwyn, Pa., Dec. 1, 2021 - AMETEK, Inc. (NYSE: AME) today announced the acquisition of Alphasense, a leading provider of ...
Wednesday, December 01, 2021 05:00 AM
AMETEK, Inc. (NYSE: AME) today announced the acquisition of Alphasense, a leading provider of gas and particulate sensors for use in environmental, health and safety, and air quality applications.
Wednesday, November 24, 2021 09:59 AM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' ...
AME historical stock data
date open high low close volume
02/12/21 137.005 139.81 136.44 139.49 337,428
01/12/21 138.82 140.04 135.76 135.80 863,952
30/11/21 139.12 139.63 136.24 136.50 1,714,000
29/11/21 140.18 141.22 139.52 140.01 894,673
26/11/21 140.17 141.14 138.59 139.09 1,303,885
24/11/21 142.73 143.55 141.80 143.11 900,151
23/11/21 142.62 143.14 141.12 143.11 945,596
22/11/21 142.53 143.47 141.94 141.98 706,344
19/11/21 141.43 143.155 140.69 142.48 961,727
18/11/21 141.77 141.86 140.56 141.08 564,100
Quote Details
52wk Low:107.05
52wk High:143.55
Vol:337.43K
Avg Vol(3m):13.9M
1Y Chng:+18.10%
1M Chng:+6.87%
Add to Watch List