AMETEK, Inc (AME) Stock Price

176.31 ▼ -0.38 (-0.22%)
Open: 176.65 Vol: 1.41K Day's range: 174.54 - 177.46 Jun 23, 14:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.31▼ 176.04▲ 176.10▲ 176.97▼ 177.40▼
MA10 176.37▼ 176.13▲ 176.40▼ 178.12▼ 175.59▲
MA20 176.27▼ 176.43▼ 177.01▼ 178.20▼ 174.47▲
MA50 176.07▲ 176.87▼ 177.78▼ 172.85▲ 175.78▲
MA100 176.41▼ 178.05▼ 178.05▼ 175.86▲ 169.93▲
MA200 177.05▼ 177.98▼ 178.87▼ 177.68▼ 152.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.015▲ -0.037▼ -0.626▼ 0.778▲
RSI 52.050▲ 46.313▼ 43.770▼ 48.248▼ 50.643▲
STOCH 17.172▼ 44.679     34.676     27.285     81.329▲
WILL %R -100.000▼ -41.781     -64.248     -76.356▼ -17.538▲
CCI -130.577▼ -2.008     -60.968     -121.406▼ 43.971    
Latest Filters Detected On AME
RSI $AME RSI(14) Crossed Below 50 Set Alert
MA $AME Price Crossed Below MA(200) Set Alert
CDL $AME Dark Cloud Cover Candlestick Pattern Detected Set Alert
AMETEK, Inc News
Friday, June 20, 2025 11:27 AM
BofA says Honeywell, Eaton, Parker, Ametek and ITT see strong defense demand, aftermarket growth and pricing power ahead. All the companies the analyst met with were bullish on increased defense ...
Sunday, June 15, 2025 09:34 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
Thursday, June 12, 2025 05:00 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the internet of things industry, including Trimble (NASDAQ:TRMB) and its peers. AMETEK (NYSE ...
AME historical stock data
date open high low close volume
23/06/25 176.65 177.46 174.54 176.24 416,395
20/06/25 179.59 179.82 176.23 176.69 2,794,326
18/06/25 175.51 178.90 175.365 177.76 1,332,693
17/06/25 177.83 178.14 175.07 175.55 967,914
16/06/25 178.71 179.18 177.52 178.63 1,450,071
13/06/25 177.70 179.02 176.37 176.96 1,261,500
12/06/25 178.91 180.395 178.43 179.97 1,042,237
11/06/25 179.68 181.73 178.69 180.90 1,843,721
10/06/25 178.77 180.00 178.06 179.885 873,732
09/06/25 178.75 179.55 178.06 178.64 877,214
Quote Details
52wk Low:145.02
52wk High:198.33
Vol:1.41K
Avg Vol(3m):26.8M
1Y Chng:+7.38%
1M Chng:+2.61%
Add to Watch List