AMETEK, Inc (AME) Stock Price

185.74 ▲ +1.23 (+0.67%)
Open: 185.36 Vol: 4.08K Day's range: 183.03 - 185.85 Feb 10, 14:48 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.71▼ 185.57▲ 184.91▲ 182.76▲ 184.69▲
MA10 185.58▲ 184.88▲ 184.41▲ 183.39▲ 183.34▲
MA20 185.52▲ 184.39▲ 183.31▲ 183.40▲ 182.80▲
MA50 184.79▲ 182.49▲ 183.13▲ 185.10▲ 175.72▲
MA100 184.37▲ 183.27▲ 184.58▲ 181.07▲ 165.15▲
MA200 183.46▲ 184.36▲ 182.06▲ 174.54▲ 148.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.086▲ 0.310▲ 0.158▲ -0.471▼
RSI 65.766▲ 63.680▲ 62.580▲ 54.778▲ 55.925▲
STOCH 83.372▲ 88.054▲ 64.508     53.476     43.158    
WILL %R -31.731     -5.851▲ -11.615▲ -35.349     -52.209    
CCI 75.480     105.576▲ 145.219▲ 9.582     -21.328    
Latest Filters Detected On AME
MACD $AME MACD(12,26,9) Crossed Above Zero Set Alert
MACD $AME MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AME Price Crossed Above MA(50) Set Alert
MA $AME Price Crossed Above MA(13) Set Alert
CDL $AME Doji Candlestick Pattern Detected Set Alert
AMETEK, Inc News
Saturday, February 08, 2025 01:46 AM
StockNews.com downgraded shares of AMETEK (NYSE:AME – Free Report) from a buy rating to a hold rating in a research note published on Wednesday. Other research analysts have also recently issued ...
Friday, February 07, 2025 07:53 AM
AMETEK, Inc. (NYSE: AME) today announced the appointment of Isabel S. Wells as Vice President, Information Technology ...
Friday, February 07, 2025 05:04 AM
BERWYN, Pa., Feb. 7, 2025 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced the appointment of Isabel S. Wells as Vice President, Information Technology and Chief Information Officer.
AME historical stock data
date open high low close volume
10/02/25 185.365 185.85 183.03 185.685 561,269
07/02/25 184.94 186.40 182.90 184.51 1,646,797
06/02/25 180.81 182.96 180.23 182.90 1,226,653
05/02/25 182.30 182.45 178.69 180.23 2,095,315
04/02/25 176.00 183.68 175.635 180.50 3,000,102
03/02/25 180.74 184.92 180.685 184.13 1,462,340
31/01/25 186.07 186.90 184.56 184.56 1,117,011
30/01/25 183.46 186.94 182.945 186.00 1,120,413
29/01/25 183.37 184.41 182.10 182.52 764,964
28/01/25 183.93 184.49 181.69 182.89 1,030,039
Quote Details
52wk Low:149.03
52wk High:198.33
Vol:4.08K
Avg Vol(3m):18.4M
1Y Chng:+4.45%
1M Chng:+1.07%
Add to Watch List