MYR Group Inc (MYRG) Stock Price

191.895 ▼ -0.135 (-0.07%)
Open: 193.75 Vol: 1.34K Day's range: 191.23 - 193.75 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MYRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 191.90▼ 192.05▼ 192.24▼ 189.14▲ 183.28▲
MA10 191.88▲ 192.19▼ 192.36▼ 186.53▲ 172.42▲
MA20 192.12▼ 192.39▼ 191.30▲ 183.10▲ 148.14▲
MA50 192.21▼ 189.94▲ 187.67▲ 170.32▲ 137.14▲
MA100 192.39▼ 187.28▲ 185.59▲ 145.27▲ 140.78▲
MA200 191.20▲ 185.22▲ 177.46▲ 142.81▲ 122.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.247▼ -0.206▼ -0.022▼ 5.075▲
RSI 46.887▼ 52.083▲ 58.195▲ 71.444▲ 68.351▲
STOCH 51.333     37.289     44.773     68.876     91.745▲
WILL %R -59.686     -73.611     -41.406     -17.295▲ -3.456▲
CCI 16.677     -69.096     -97.216     150.197▲ 122.594▲
Latest Filters Detected On MYRG
RSI $MYRG RSI(14) Crossed Above 70 Set Alert
BREAK $MYRG Price Breaks 60 Days High Set Alert
BREAK $MYRG Price Breaks 30 Days High Set Alert
BREAK $MYRG Price Breaks 20 Days High Set Alert
BREAK $MYRG Price Breaks 10 Days High Set Alert
CDL $MYRG Shooting Star Candlestick Pattern Detected Set Alert
MYR Group Inc News
Wednesday, July 16, 2025 12:59 PM
MYR Group Inc. (“MYR Group”) (NASDAQ: MYRG), a holding company of leading specialty contractors serving the electric utility infrastructure, commercial and industrial construction markets in the ...
Sunday, July 13, 2025 09:32 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
Tuesday, June 03, 2025 05:50 AM
MYR (MYRG) made it through our "Recent Price Strength" screen and could be a great choice for investors looking to make a profit from stocks that are currently on the move.
MYRG historical stock data
date open high low close volume
18/07/25 193.75 193.75 191.23 191.895 76,322
17/07/25 190.62 194.9512 190.34 192.03 114,055
16/07/25 186.95 190.605 184.77 189.56 129,007
15/07/25 188.81 189.004 183.665 185.18 183,825
14/07/25 184.23 187.63 183.66 187.05 94,428
11/07/25 183.01 185.24 182.00 183.66 96,050
10/07/25 184.10 185.45 181.10 182.51 133,047
09/07/25 183.90 184.96 181.555 184.22 144,749
08/07/25 188.24 190.195 180.30 182.40 138,426
07/07/25 188.27 190.81 186.0061 186.81 137,500
Quote Details
52wk Low:86.60
52wk High:194.951
Vol:1.34K
Avg Vol(3m):3.5M
1Y Chng:+92.86%
1M Chng:+16.63%
Add to Watch List