| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.18▼ | 159.32▼ | 159.95▼ | 164.08▼ | 171.13▼ |
| MA10 | 159.32▼ | 160.62▼ | 160.67▼ | 168.83▼ | 165.90▼ |
| MA20 | 159.45▼ | 160.84▼ | 162.28▼ | 170.58▼ | 155.31▲ |
| MA50 | 160.69▼ | 163.54▼ | 166.43▼ | 163.83▼ | 142.44▲ |
| MA100 | 160.91▼ | 166.97▼ | 170.87▼ | 151.94▲ | 120.76▲ |
| MA200 | 162.76▼ | 171.27▼ | 166.92▼ | 143.24▲ | 98.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.137▼ | -0.095▼ | -2.124▼ | 0.683▲ |
| RSI | 31.284▼ | 31.114▼ | 28.827▼ | 40.208▼ | 54.280▲ |
| STOCH | 35.015 | 6.412▼ | 24.442 | 13.404▼ | 73.146 |
| WILL %R | -86.842▼ | -97.036▼ | -97.829▼ | -97.969▼ | -48.155 |
| CCI | -203.415▼ | -114.246▼ | -126.345▼ | -162.089▼ | 28.645 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 161.67 | 163.25 | 158.37 | 158.83 | 82,873 |
| 17/04/24 | 166.33 | 166.33 | 159.545 | 160.87 | 112,873 |
| 16/04/24 | 165.41 | 167.22 | 162.09 | 164.63 | 129,073 |
| 15/04/24 | 171.20 | 172.725 | 165.70 | 166.71 | 62,296 |
| 12/04/24 | 169.81 | 172.00 | 166.1973 | 169.36 | 194,511 |
| 11/04/24 | 169.19 | 172.635 | 168.83 | 171.17 | 73,952 |
| 10/04/24 | 169.27 | 171.42 | 166.77 | 168.43 | 159,180 |
| 09/04/24 | 177.57 | 177.57 | 171.54 | 173.11 | 113,289 |
| 08/04/24 | 179.01 | 181.02 | 176.07 | 177.00 | 120,204 |
| 05/04/24 | 173.18 | 179.09 | 173.18 | 178.21 | 71,435 |
|
|
||||
|
|
||||
|
|