MYR Group Inc (MYRG) Stock Price

44.34 ▲ +0.02 (+0.05%)
Open: 44.28 Vol: 99.93K Day's range: 44.23 - 45.00 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MYRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.30▲ 44.38▼ 44.49▼ 44.27▲ 41.22▲
MA10 44.35▼ 44.50▼ 44.34▲ 44.55▼ 38.97▲
MA20 44.50▼ 44.34▲ 44.38▼ 42.08▲ 35.86▲
MA50 44.38▼ 44.38▼ 44.65▼ 38.96▲ 31.75▲
MA100 44.41▼ 44.74▼ 43.60▲ 35.70▲ 32.21▲
MA200 44.43▼ 43.02▲ 39.98▲ 31.33▲ 33.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.003▼ 0.018▲ 0.028▲ 0.859▲
RSI 47.030▼ 48.238▼ 48.220▼ 70.030▲ 69.266▲
STOCH 16.481▼ 31.148     52.613     50.927     74.905    
WILL %R -83.333▼ -73.743     -63.462     -35.639     -15.350▲
CCI -38.516     -43.041     -31.387     40.776     183.834▲
Latest Filters Detected On MYRG
CDL $MYRG Engulfing Candlestick Pattern Detected Set Alert
BREAK $MYRG Price Breaks 10 Days Low Set Alert
GAP $MYRG Open Gap Down %2 Set Alert
GAP $MYRG Open Gap Down %3 Set Alert
MYR Group Inc News
Friday, October 23, 2020 01:36 PM
(NASDAQ:MYRG) announces a new repurchase program that authorizes the company to buyback up to $50M of its outstanding shares of common stock through 2021.The company intends to fund the repurchase ...
Thursday, October 22, 2020 12:52 PM
MYR Group (NASDAQ:MYRG) will be posting its quarterly earnings results after the market closes on Wednesday, October 28th. Analysts expect MYR Group to post earnings of $0.80 per share for the quarter ...
Thursday, October 22, 2020 05:59 AM
Zacks Investment Research upgraded shares of MYR Group (NASDAQ:MYRG) from a hold rating to a buy rating in a report published on Wednesday, Zacks.com reports. They currently have $49.00 price target ...
MYRG historical stock data
date open high low close volume
23/10/20 44.28 45.00 44.23 44.34 99,931
22/10/20 44.44 44.70 43.76 44.32 54,000
21/10/20 44.77 44.77 43.98 44.33 58,800
20/10/20 44.58 46.71 43.92 44.44 103,800
19/10/20 44.64 45.39 43.61 43.94 62,200
16/10/20 45.29 45.85 44.47 44.54 124,100
15/10/20 44.90 45.50 44.50 45.37 166,300
14/10/20 44.81 45.82 44.76 45.24 114,000
13/10/20 43.96 44.94 43.94 44.77 79,300
12/10/20 42.99 44.31 42.84 44.22 92,100
Quote Details
52wk Low:16.33
52wk High:46.71
Vol:99.93K
Avg Vol(3m):1.6M
1Y Chng:+28.93%
1M Chng:+25.04%
Add to Watch List