| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.90▼ | 192.05▼ | 192.24▼ | 189.14▲ | 183.28▲ |
| MA10 | 191.88▲ | 192.19▼ | 192.36▼ | 186.53▲ | 172.42▲ |
| MA20 | 192.12▼ | 192.39▼ | 191.30▲ | 183.10▲ | 148.14▲ |
| MA50 | 192.21▼ | 189.94▲ | 187.67▲ | 170.32▲ | 137.14▲ |
| MA100 | 192.39▼ | 187.28▲ | 185.59▲ | 145.27▲ | 140.78▲ |
| MA200 | 191.20▲ | 185.22▲ | 177.46▲ | 142.81▲ | 122.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.247▼ | -0.206▼ | -0.022▼ | 5.075▲ |
| RSI | 46.887▼ | 52.083▲ | 58.195▲ | 71.444▲ | 68.351▲ |
| STOCH | 51.333 | 37.289 | 44.773 | 68.876 | 91.745▲ |
| WILL %R | -59.686 | -73.611 | -41.406 | -17.295▲ | -3.456▲ |
| CCI | 16.677 | -69.096 | -97.216 | 150.197▲ | 122.594▲ |
| ▲ RSI | $MYRG RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $MYRG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MYRG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MYRG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MYRG Price Breaks 10 Days High | Set Alert |
| CDL | $MYRG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 16, 2025 12:59 PM
MYR Group Inc. (“MYR Group”) (NASDAQ: MYRG), a holding company of leading specialty contractors serving the electric utility infrastructure, commercial and industrial construction markets in the ...
|
|
Sunday, July 13, 2025 09:32 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Tuesday, June 03, 2025 05:50 AM
MYR (MYRG) made it through our "Recent Price Strength" screen and could be a great choice for investors looking to make a profit from stocks that are currently on the move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 193.75 | 193.75 | 191.23 | 191.895 | 76,322 |
| 17/07/25 | 190.62 | 194.9512 | 190.34 | 192.03 | 114,055 |
| 16/07/25 | 186.95 | 190.605 | 184.77 | 189.56 | 129,007 |
| 15/07/25 | 188.81 | 189.004 | 183.665 | 185.18 | 183,825 |
| 14/07/25 | 184.23 | 187.63 | 183.66 | 187.05 | 94,428 |
| 11/07/25 | 183.01 | 185.24 | 182.00 | 183.66 | 96,050 |
| 10/07/25 | 184.10 | 185.45 | 181.10 | 182.51 | 133,047 |
| 09/07/25 | 183.90 | 184.96 | 181.555 | 184.22 | 144,749 |
| 08/07/25 | 188.24 | 190.195 | 180.30 | 182.40 | 138,426 |
| 07/07/25 | 188.27 | 190.81 | 186.0061 | 186.81 | 137,500 |
|
|
||||
|
|
||||
|
|