| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.86▲ | 188.12▲ | 187.02▲ | 183.38▲ | 173.96▲ |
| MA10 | 188.75▲ | 186.21▲ | 184.58▲ | 179.67▲ | 165.88▲ |
| MA20 | 188.30▲ | 184.13▲ | 182.81▲ | 172.48▲ | 141.53▲ |
| MA50 | 186.26▲ | 182.58▲ | 181.45▲ | 159.79▲ | 134.62▲ |
| MA100 | 184.24▲ | 180.86▲ | 174.64▲ | 139.88▲ | 139.87▲ |
| MA200 | 182.88▲ | 173.94▲ | 167.91▲ | 138.50▲ | 122.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.636▲ | 0.714▲ | 0.880▲ | 5.559▲ |
| RSI | 68.397▲ | 73.035▲ | 71.714▲ | 81.013▲ | 69.080▲ |
| STOCH | 82.881▲ | 93.911▲ | 92.412▲ | 77.125 | 93.387▲ |
| WILL %R | -0.844▲ | -0.138▲ | -0.105▲ | -1.613▲ | -0.524▲ |
| CCI | 124.340▲ | 101.810▲ | 149.303▲ | 110.274▲ | 110.982▲ |
| ▲ PSAR&MOM | $MYRG PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $MYRG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MYRG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MYRG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MYRG Price Breaks 10 Days High | Set Alert |
| CDL | $MYRG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 09:39 PM
The stocks featured in this article are seeing some big returns. Over the past month, they’ve outpaced the market due to new product launches, positive news, or even a dedicated social media following ...
|
|
Sunday, June 29, 2025 09:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Friday, June 06, 2025 12:34 PM
MasTec (NYSE:MTZ) +2.5% in Friday's trading as Goldman Sachs upgrades shares to Buy from Neutral with a $195 price target, raised from $156, citing significant new pipeline construction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 183.76 | 189.36 | 183.76 | 188.88 | 201,476 |
| 02/07/25 | 180.27 | 183.46 | 180.27 | 183.28 | 135,986 |
| 01/07/25 | 181.00 | 182.68 | 177.28 | 180.69 | 150,539 |
| 30/06/25 | 183.77 | 183.77 | 181.2817 | 181.45 | 129,713 |
| 27/06/25 | 181.92 | 184.37 | 180.00 | 182.61 | 231,722 |
| 26/06/25 | 179.79 | 182.329 | 179.16 | 180.20 | 175,043 |
| 25/06/25 | 178.34 | 180.965 | 177.44 | 179.15 | 219,969 |
| 24/06/25 | 174.49 | 188.7099 | 172.205 | 177.76 | 121,430 |
| 23/06/25 | 169.15 | 173.78 | 166.375 | 173.33 | 134,910 |
| 20/06/25 | 169.81 | 169.93 | 165.00 | 169.34 | 402,600 |
|
|
||||
|
|
||||
|
|