MYR Group Inc (MYRG) Stock Price

260.90 ▼ -7.60 (-2.83%)
Open: 260.09 Vol: 244.46K Day's range: 254.31 - 264.55 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MYRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 259.60▲ 259.55▲ 259.40▲ 269.46▼ 270.92▼
MA10 259.02▲ 259.56▲ 262.46▼ 271.72▼ 254.87▲
MA20 259.23▲ 261.70▼ 266.08▼ 271.06▼ 238.50▲
MA50 259.80▲ 267.15▼ 268.36▼ 252.02▲ 196.80▲
MA100 262.10▼ 268.52▼ 270.33▼ 235.82▲ 165.94▲
MA200 266.21▼ 270.50▼ 265.27▼ 208.93▲ 142.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.214▲ 0.129▲ -0.712▼ -2.239▼ 1.924▲
RSI 57.537▲ 45.721▼ 42.283▼ 47.314▼ 62.817▲
STOCH 55.425     41.126     23.290     36.969     80.879▲
WILL %R -22.318▲ -68.806     -73.205     -81.975▼ -36.778    
CCI 66.883     -31.658     -66.802     -166.926▼ 68.951    
Latest Filters Detected On MYRG
RSI $MYRG RSI(14) Crossed Below 50 Set Alert
MA $MYRG Price Crossed Below MA(26) Set Alert
▼ GAP $MYRG Open Gap Down %3 Set Alert
▼ GAP $MYRG Open Gap Down %2 Set Alert
CDL $MYRG Doji Candlestick Pattern Detected Set Alert
MYR Group Inc News
MYR Group Inc. to Attend Jefferies Power, Energy, Clean Energy & Utilities Conference in March
Saturday, March 07, 2026 09:08 PM
MYR Group Inc. (“MYR Group”) (NASDAQ: MYRG), a holding company of leading specialty contractors serving the electric utility infrastructure, commercial and industrial construction markets in the ...
Cantor Fitzgerald Keeps Their Buy Rating on MYR Group (MYRG)
Friday, February 27, 2026 01:40 AM
In addition to Cantor Fitzgerald, MYR Group also received a Buy from Stifel Nicolaus ’s Brian Brophy in a report issued today. However, yesterday, Goldman Sachs maintained a Hold rating on MYR Group ...
MYR Group (NASDAQ:MYRG) Delivers Strong Q4 CY2025 Numbers
Wednesday, February 25, 2026 01:41 PM
Electrical construction and infrastructure services provider MYR Group (NASDAQ:MYRG) beat Wall Street’s revenue expectations in Q4 CY2025, with sales up 17.3% year on year to $973.5 million. Its GAAP ...
MYRG historical stock data
date open high low close volume
06/03/26 260.09 264.55 254.31 260.90 244,464
05/03/26 270.18 270.62 258.93 268.50 344,500
04/03/26 271.62 278.09 266.58 274.62 291,571
03/03/26 270.45 275.96 259.06 269.72 330,360
02/03/26 267.99 273.73 263.891 273.54 348,805
27/02/26 268.54 272.69 263.10 269.96 325,200
26/02/26 290.87 290.87 261.00 272.47 602,715
25/02/26 282.33 282.33 270.18 274.01 379,900
24/02/26 271.87 282.21 263.99 279.00 264,200
23/02/26 276.92 280.99 268.44 274.47 233,900
Quote Details
52wk Low:97.72
52wk High:290.87
Vol:244.46K
Avg Vol(3m):3.5M
1Y Chng:+103.00%
1M Chng:+6.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.17B