| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 468.40▲ | 471.51▼ | 470.79▼ | 420.21▲ | 377.81▲ |
| MA10 | 470.32▼ | 470.19▼ | 464.97▲ | 378.88▲ | 322.99▲ |
| MA20 | 471.66▼ | 464.12▲ | 451.12▲ | 349.78▲ | 287.14▲ |
| MA50 | 471.06▼ | 438.16▲ | 393.10▲ | 303.63▲ | 232.10▲ |
| MA100 | 465.95▲ | 388.91▲ | 361.76▲ | 273.27▲ | 181.45▲ |
| MA200 | 453.18▲ | 358.64▲ | 328.32▲ | 237.27▲ | 153.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.822▼ | -1.708▼ | -1.509▼ | 13.320▲ | 17.666▲ |
| RSI | 44.626▼ | 67.728▲ | 82.318▲ | 87.497▲ | 89.869▲ |
| STOCH | 31.603 | 79.689 | 88.021▲ | 83.168▲ | 93.990▲ |
| WILL %R | -53.659 | -28.081 | -16.472▲ | -3.544▲ | -2.445▲ |
| CCI | -114.787▼ | 6.602 | 62.860 | 172.772▲ | 238.429▲ |
|
Monday, May 04, 2026 01:13 PM
MYR Group Inc. (“MYR Group”) (NASDAQ: MYRG) , a holding company of leading specialty contractors serving the electric utility infrastructure, commercial and industrial construction markets in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 465.49 | 474.43 | 461.81 | 468.71 | 391,981 |
| 04/05/26 | 441.00 | 461.77 | 438.205 | 456.29 | 459,276 |
| 01/05/26 | 410.90 | 433.61 | 407.67 | 433.49 | 281,667 |
| 30/04/26 | 363.68 | 406.43 | 359.85 | 404.81 | 709,425 |
| 29/04/26 | 332.86 | 340.92 | 329.74 | 337.76 | 307,943 |
| 28/04/26 | 345.20 | 346.44 | 330.095 | 330.97 | 307,985 |
| 27/04/26 | 340.00 | 349.15 | 335.00 | 346.37 | 213,162 |
| 24/04/26 | 340.44 | 345.00 | 334.42 | 339.28 | 167,193 |
| 23/04/26 | 336.43 | 345.00 | 334.985 | 338.05 | 319,056 |
| 22/04/26 | 338.99 | 342.12 | 329.945 | 333.04 | 216,660 |
|
|
||||
|
|
||||
|
|