| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.27▼ | 3.26▼ | 3.20▲ | 3.53▼ |
| MA10 | 3.26▼ | 3.24▲ | 3.25▲ | 3.27▼ | 3.38▼ |
| MA20 | 3.27▼ | 3.28▼ | 3.25▲ | 3.56▼ | 3.55▼ |
| MA50 | 3.21▲ | 3.17▲ | 3.27▼ | 3.36▼ | N/A |
| MA100 | 3.17▲ | 3.40▼ | 3.58▼ | 3.27▼ | N/A |
| MA200 | 3.48▼ | 3.25▲ | 3.32▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | 0.004▲ | -0.053▼ | N/A |
| RSI | 50.530▲ | 50.667▲ | 50.302▲ | 47.240▼ | 46.530▼ |
| STOCH | 70.550 | 56.750 | 33.944 | 36.736 | 57.179 |
| WILL %R | -38.710 | -70.313 | -70.313 | -61.458 | -59.423 |
| CCI | 13.504 | -24.653 | -23.617 | -50.596 | -52.854 |
|
Tuesday, March 11, 2025 01:11 AM
We recently published a list of Why These Defense Stocks Are Declining This Week. In this article, we are going to take a look at where Safe Pro Group Inc. (NASDAQ:SPAI) stands against other defense ...
|
|
Tuesday, February 18, 2025 02:50 PM
In this article, we are going to take a look at where Safe Pro Group Inc. (NASDAQ:SPAI) stands against the other AI stocks. Tiger Brokers, an online brokerage firm, has recently revealed that it ...
|
|
Tuesday, February 18, 2025 12:49 PM
In this article, we are going to take a look at where Safe Pro Group Inc. (NASDAQ:SPAI) stands against other top trending AI news on Wall Street’s radar. As the DeepSeek-driven sell-off in US AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 3.315 | 3.315 | 3.18 | 3.255 | 36,353 |
| 14/03/25 | 3.30 | 3.544 | 3.145 | 3.24 | 26,000 |
| 13/03/25 | 3.36 | 3.65 | 3.1001 | 3.25 | 60,203 |
| 12/03/25 | 3.094 | 3.20 | 3.01 | 3.20 | 27,000 |
| 11/03/25 | 2.93 | 3.14 | 2.70 | 3.06 | 61,259 |
| 10/03/25 | 3.285 | 3.3692 | 2.85 | 2.935 | 54,631 |
| 07/03/25 | 3.38 | 3.525 | 3.20 | 3.27 | 75,100 |
| 06/03/25 | 3.4484 | 3.64 | 3.22 | 3.30 | 42,380 |
| 05/03/25 | 3.56 | 3.645 | 3.3101 | 3.53 | 36,174 |
| 04/03/25 | 3.60 | 3.715 | 3.00 | 3.63 | 114,659 |
|
|
||||
|
|
||||
|
|