| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.61▼ | 2.62▼ | 2.62▼ | 2.71▼ |
| MA10 | 2.65▼ | 2.66▼ | 2.66▼ | 2.60▼ | 2.77▼ |
| MA20 | 2.63▼ | 2.61▼ | 2.61▼ | 2.74▼ | 2.82▼ |
| MA50 | 2.63▼ | 2.69▼ | 2.77▼ | 2.88▼ | N/A |
| MA100 | 2.76▼ | 2.75▼ | 2.76▼ | 2.94▼ | N/A |
| MA200 | 2.78▼ | 2.93▼ | 2.84▼ | 3.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.003▼ | 0.003▲ | -0.012▼ | -0.049▼ |
| RSI | 32.852▼ | 35.298▼ | 35.751▼ | 40.928▼ | 43.667▼ |
| STOCH | 2.000▼ | 20.519 | 46.366 | 40.211 | 28.044 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.848▼ | -65.041 |
| CCI | -246.370▼ | -174.743▼ | -118.252▼ | -74.756 | -61.022 |
| MA | $SPAI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 02, 2025 09:56 AM
Safe Pro Group (NASDAQ: SPAI) an emerging provider of AI-powered security and threat detection solutions, has been added to the Russell Microcap (R) Index, effective after market close on June 27, ...
|
|
Friday, June 13, 2025 04:05 AM
Get the latest NYSE Spain Listed All Cap Index (^NYACEST) stock news and headlines to help you in your trading and investment decisions.
|
|
Wednesday, June 11, 2025 06:57 AM
Get the latest NYSE Spain Mid Cap Index (^NYSMCES) stock news and headlines to help you in your trading and investment decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 2.64 | 2.68 | 2.50 | 2.50 | 12,003 |
| 03/07/25 | 2.63 | 2.65 | 2.58 | 2.64 | 5,602 |
| 02/07/25 | 2.70 | 2.7549 | 2.47 | 2.58 | 17,102 |
| 01/07/25 | 2.65 | 2.85 | 2.62 | 2.63 | 15,200 |
| 30/06/25 | 2.70 | 2.76 | 2.56 | 2.75 | 24,500 |
| 27/06/25 | 2.621 | 2.70 | 2.50 | 2.67 | 33,100 |
| 26/06/25 | 2.54 | 2.54 | 2.4401 | 2.54 | 15,505 |
| 25/06/25 | 2.59 | 2.59 | 2.40 | 2.58 | 25,218 |
| 24/06/25 | 2.61 | 2.6616 | 2.53 | 2.53 | 18,937 |
| 23/06/25 | 2.65 | 2.888 | 2.532 | 2.57 | 31,600 |
|
|
||||
|
|
||||
|
|