| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▼ | 5.83▲ | 5.74▲ | 4.86▲ | 4.45▲ |
| MA10 | 5.99▲ | 5.66▲ | 5.26▲ | 4.62▲ | 4.42▲ |
| MA20 | 5.84▲ | 5.19▲ | 4.96▲ | 4.20▲ | 4.48▲ |
| MA50 | 5.68▲ | 4.82▲ | 4.67▲ | 4.36▲ | 5.07▲ |
| MA100 | 5.22▲ | 4.58▲ | 4.27▲ | 4.37▲ | 4.17▲ |
| MA200 | 4.86▲ | 4.19▲ | 4.11▲ | 4.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.086▲ | 0.134▲ | 0.180▲ | 0.103▲ |
| RSI | 65.211▲ | 78.289▲ | 80.914▲ | 76.569▲ | 61.425▲ |
| STOCH | 81.872▲ | 92.270▲ | 91.709▲ | 79.252 | 28.222 |
| WILL %R | -37.143 | -9.630▲ | -9.630▲ | -2.996▲ | -16.452▲ |
| CCI | 119.843▲ | 116.883▲ | 141.638▲ | 223.483▲ | 102.710▲ |
| ▲ RSI | $SPAI RSI(14) Crossed Above 70 | Set Alert |
| MA | $SPAI Price Crossed Above MA(200) | Set Alert |
| MA | $SPAI Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $SPAI Open Gap Down %3 | Set Alert |
| ▼ GAP | $SPAI Open Gap Down %2 | Set Alert |
| ▲ BREAK | $SPAI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SPAI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPAI Price Breaks 10 Days High | Set Alert |
| CDL | $SPAI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 03:52 PM
Safe Pro's AI Gross Margins Hit 75% in Q2 as Interest Grows in Its Patented AI Computer Vision Tech for Aerial and ...
|
|
Thursday, August 13, 2026 09:31 PM
Aventura, Florida, USA, August 14th, 2026, FinanceWireCollaboration Highlights Safe Pro’s AI-Powered Analysis for U.S.
|
|
Wednesday, August 12, 2026 07:05 AM
AVENTURA, Fla., Aug. 12, 2026 (GLOBE NEWSWIRE) -- Safe Pro Group Inc. (Nasdaq: SPAI) ("Safe Pro" or the "Company"), a developer of artificial intelligence (AI)-enabled defense, security, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 4.30 | 6.25 | 4.17 | 6.17 | 4,048,447 |
| 13/08/26 | 4.62 | 4.88 | 4.4667 | 4.48 | 123,362 |
| 12/08/26 | 4.77 | 4.8716 | 4.51 | 4.59 | 92,952 |
| 11/08/26 | 4.38 | 4.75 | 4.30 | 4.71 | 145,893 |
| 10/08/26 | 4.60 | 4.7679 | 4.26 | 4.34 | 158,852 |
| 07/08/26 | 4.46 | 4.5999 | 4.3665 | 4.57 | 60,227 |
| 06/08/26 | 4.40 | 4.67 | 4.35 | 4.39 | 82,966 |
| 05/08/26 | 4.60 | 4.60 | 4.30 | 4.37 | 66,390 |
| 04/08/26 | 4.15 | 4.56 | 4.15 | 4.51 | 121,733 |
| 03/08/26 | 4.02 | 4.11 | 3.9597 | 4.03 | 66,785 |
|
|
||||
|
|
||||
|
|