Safe Pro Group Inc (SPAI) Stock Price

4.35 ▼ -0.06 (-1.36%)
Open: 4.77 Vol: 4.94M Day's range: 4.26 - 4.81 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.36▼ 4.33▼ 4.39▼ 4.43▼ 4.35▼
MA10 4.37▼ 4.41▼ 4.46▼ 4.39▼ 4.24▲
MA20 4.36▼ 4.45▼ 4.38▼ 4.37▼ 4.58▼
MA50 4.40▼ 4.42▼ 4.37▼ 4.37▼ 4.85▼
MA100 4.41▼ 4.37▼ 4.34▼ 4.62▼ N/A    
MA200 4.43▼ 4.35▼ 4.26▲ 5.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.021▼ -0.011▼ 0.001▲ -0.011▼
RSI 44.249▼ 46.217▼ 46.547▼ 50.157▲ 48.159▼
STOCH 35.615     18.301▼ 29.615     47.944     37.480    
WILL %R -100.000▼ -88.679▼ -81.034▼ -50.000     -59.574    
CCI -81.761     -74.667     -64.719     73.535     11.973    
Latest Filters Detected On SPAI
▲ MA $SPAI MA(20) Crossed Above MA(50) Set Alert
MA $SPAI Price Crossed Below MA(50) Set Alert
MA $SPAI Price Crossed Below MA(13) Set Alert
MA $SPAI Price Crossed Below MA(7) Set Alert
▲ GAP $SPAI Open Gap Up %5 Set Alert
▲ GAP $SPAI Open Gap Up %3 Set Alert
▲ GAP $SPAI Open Gap Up %2 Set Alert
Safe Pro Group Inc News
Safe Pro Group (NASDAQ: SPAI) Reports Record First-Quarter Revenue Growth Driven by AI Defense Solutions
Friday, May 15, 2026 09:36 AM
Safe Pro Group (NASDAQ: SPAI) reported record first-quarter 2026 revenue of $1.22 million, a 560% increase from the prior-year period, driven by commercialization of its AI-powere ...
Safe Pro Reports Record 560% Revenue Growth in First Quarter as Artificial Intelligence Sales Surge 2,400%, Delivering AI Gross Margins Over 72%
Friday, May 15, 2026 05:15 AM
Safe Pro Group Inc. (Nasdaq: SPAI) (Safe Pro or the Company), a developer of artificial intelligence (AI)-enabled defense, security, and situational awareness solutions, today announced financial ...
Safe Pro Launches New Growth Team Led by Brian Mack as Chief Growth Officer and Benjamin Chitty as VP of Government Growth
Thursday, May 14, 2026 08:34 AM
Detailed price information for Safe Pro Group Inc (SPAI-Q) from The Globe and Mail including charting and trades.
SPAI historical stock data
date open high low close volume
15/05/26 4.77 4.81 4.26 4.35 4,941,549
14/05/26 4.23 4.55 4.155 4.41 174,224
13/05/26 4.41 4.42 4.10 4.21 186,278
12/05/26 4.69 4.70 4.30 4.45 163,034
11/05/26 4.24 4.79 4.05 4.72 630,778
08/05/26 4.34 4.34 4.05 4.14 229,147
07/05/26 4.43 4.43 4.15 4.30 58,500
06/05/26 4.31 4.60 4.265 4.47 127,032
05/05/26 4.61 4.68 4.23 4.30 64,409
04/05/26 4.47 4.52 4.39 4.50 153,019
Quote Details
52wk Low:2.39
52wk High:9.16
Vol:4.94M
Avg Vol(3m):5.4M
1Y Chng:+64.77%
1M Chng:+6.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 92.27M