| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.34▼ | 3.38▼ | 3.00▲ | 2.97▲ |
| MA10 | 3.42▼ | 3.40▼ | 3.34▼ | 2.81▲ | 2.91▲ |
| MA20 | 3.40▼ | 3.23▲ | 3.01▲ | 2.75▲ | 2.85▲ |
| MA50 | 2.95▲ | 2.84▲ | 2.76▲ | 2.85▲ | N/A |
| MA100 | 2.81▲ | 2.82▲ | 2.80▲ | 2.92▲ | N/A |
| MA200 | 2.81▲ | 2.85▲ | 2.92▲ | 3.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.029▼ | 0.019▲ | 0.087▲ | 0.037▲ |
| RSI | 50.014▲ | 57.026▲ | 61.056▲ | 59.477▲ | 51.822▲ |
| STOCH | 28.072 | 31.776 | 73.590 | 61.378 | 46.619 |
| WILL %R | -88.235▼ | -66.667 | -40.541 | -28.926 | -39.720 |
| CCI | -147.287▼ | -109.481▼ | 12.342 | 191.191▲ | 116.293▲ |
| ▲ MACD | $SPAI MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $SPAI Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $SPAI Open Gap Up %3 | Set Alert |
| ▲ GAP | $SPAI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SPAI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SPAI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPAI Price Breaks 10 Days High | Set Alert |
|
Monday, July 14, 2025 11:55 AM
Five European countries plan to withdraw from the Ottawa Convention, raising concerns over the renewed use of land mines. Ukraine ...
|
|
Friday, July 11, 2025 05:00 PM
Discover real-time Safe Pro Group Inc. Common Stock (SPAI) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Thursday, July 10, 2025 10:48 AM
Safe Pro Group (NASDAQ: SPAI),an emerging leader in AI-powered security and threat detection, announced its subsidiary Safe Pro AI has been selected as a finalist in the United Nations World Food ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 3.50 | 3.50 | 3.21 | 3.25 | 43,360 |
| 11/07/25 | 3.00 | 3.60 | 2.96 | 3.57 | 190,535 |
| 10/07/25 | 2.95 | 2.9999 | 2.82 | 2.86 | 38,097 |
| 09/07/25 | 2.45 | 2.95 | 2.4156 | 2.94 | 149,743 |
| 08/07/25 | 2.40 | 2.545 | 2.39 | 2.40 | 26,700 |
| 07/07/25 | 2.64 | 2.68 | 2.50 | 2.50 | 12,003 |
| 03/07/25 | 2.63 | 2.65 | 2.58 | 2.64 | 5,602 |
| 02/07/25 | 2.70 | 2.7549 | 2.47 | 2.58 | 17,102 |
| 01/07/25 | 2.65 | 2.85 | 2.62 | 2.63 | 15,200 |
| 30/06/25 | 2.70 | 2.76 | 2.56 | 2.75 | 24,500 |
|
|
||||
|
|
||||
|
|