Safe Pro Group Inc (SPAI) Stock Price

2.50 ▼ -0.14 (-5.30%)
Open: 2.64 Vol: 12K Day's range: 2.50 - 2.68 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.61▼ 2.62▼ 2.62▼ 2.71▼
MA10 2.65▼ 2.66▼ 2.66▼ 2.60▼ 2.77▼
MA20 2.63▼ 2.61▼ 2.61▼ 2.74▼ 2.82▼
MA50 2.63▼ 2.69▼ 2.77▼ 2.88▼ N/A    
MA100 2.76▼ 2.75▼ 2.76▼ 2.94▼ N/A    
MA200 2.78▼ 2.93▼ 2.84▼ 3.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.003▼ 0.003▲ -0.012▼ -0.049▼
RSI 32.852▼ 35.298▼ 35.751▼ 40.928▼ 43.667▼
STOCH 2.000▼ 20.519     46.366     40.211     28.044    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.848▼ -65.041    
CCI -246.370▼ -174.743▼ -118.252▼ -74.756     -61.022    
Latest Filters Detected On SPAI
MA $SPAI Price Crossed Below MA(7) Set Alert
Safe Pro Group Inc News
Wednesday, July 02, 2025 09:56 AM
Safe Pro Group (NASDAQ: SPAI) an emerging provider of AI-powered security and threat detection solutions, has been added to the Russell Microcap (R) Index, effective after market close on June 27, ...
Friday, June 13, 2025 04:05 AM
Get the latest NYSE Spain Listed All Cap Index (^NYACEST) stock news and headlines to help you in your trading and investment decisions.
Wednesday, June 11, 2025 06:57 AM
Get the latest NYSE Spain Mid Cap Index (^NYSMCES) stock news and headlines to help you in your trading and investment decisions.
SPAI historical stock data
date open high low close volume
07/07/25 2.64 2.68 2.50 2.50 12,003
03/07/25 2.63 2.65 2.58 2.64 5,602
02/07/25 2.70 2.7549 2.47 2.58 17,102
01/07/25 2.65 2.85 2.62 2.63 15,200
30/06/25 2.70 2.76 2.56 2.75 24,500
27/06/25 2.621 2.70 2.50 2.67 33,100
26/06/25 2.54 2.54 2.4401 2.54 15,505
25/06/25 2.59 2.59 2.40 2.58 25,218
24/06/25 2.61 2.6616 2.53 2.53 18,937
23/06/25 2.65 2.888 2.532 2.57 31,600
Quote Details
52wk Low:1.491
52wk High:6.50
Vol:12K
Avg Vol(3m):454.6K
1Y Chng:+0.00%
1M Chng:-12.14%
Add to Watch List