| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 367.52▼ | 367.92▼ | 368.28▼ | 367.70▼ | 371.20▼ |
| MA10 | 367.62▼ | 368.05▼ | 364.35▲ | 371.02▼ | 377.67▼ |
| MA20 | 367.61▼ | 364.41▲ | 363.01▲ | 371.38▼ | 389.96▼ |
| MA50 | 368.00▼ | 367.84▼ | 369.96▼ | 379.54▼ | 349.42▲ |
| MA100 | 364.96▲ | 370.37▼ | 373.76▼ | 389.98▼ | 303.28▲ |
| MA200 | 362.84▲ | 374.15▼ | 374.04▼ | 354.79▲ | 244.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.707▲ | 1.325▲ | -0.972▼ | -5.798▼ |
| RSI | 47.449▼ | 53.917▲ | 50.705▲ | 46.663▼ | 48.307▼ |
| STOCH | 36.989 | 75.978 | 91.899▲ | 31.914 | 24.264 |
| WILL %R | -63.305 | -16.227▲ | -10.552▲ | -55.397 | -70.917 |
| CCI | -143.185▼ | 36.528 | 74.078 | -82.124 | -99.159 |
| ▲ GAP | $HUBB Open Gap Up %2 | Set Alert |
|
Friday, July 26, 2024 09:51 AM
South Korean memory chip giant SK Hynix, a key supplier for Nvidia ($NVDA), is making waves with a massive investment. On Friday, SK Hynix ...
|
|
Friday, July 26, 2024 08:19 AM
In addition to this, it seems like Hubbell’s share price is quite stable, which could mean two things: firstly, it may take the share price a while to fall back down to an attractive buying range, and ...
|
|
Friday, July 26, 2024 05:39 AM
Bitwise has hung a banner promoting its Bitwise Ethereum ETF on the New York Stock Exchange building as the ETH funds end their first week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 364.63 | 369.56 | 362.31 | 367.09 | 342,262 |
| 25/07/24 | 357.10 | 364.51 | 347.13 | 355.55 | 737,031 |
| 24/07/24 | 372.77 | 374.075 | 355.68 | 356.98 | 668,557 |
| 23/07/24 | 377.25 | 384.48 | 377.03 | 379.60 | 374,243 |
| 22/07/24 | 375.58 | 379.95 | 372.32 | 379.26 | 410,683 |
| 19/07/24 | 370.91 | 374.84 | 369.16 | 370.23 | 533,367 |
| 18/07/24 | 372.51 | 380.23 | 365.36 | 368.89 | 828,972 |
| 17/07/24 | 386.38 | 388.20 | 366.51 | 366.61 | 724,929 |
| 16/07/24 | 378.32 | 391.88 | 376.91 | 391.41 | 480,079 |
| 15/07/24 | 380.27 | 383.43 | 373.83 | 374.60 | 478,995 |
|
|
||||
|
|
||||
|
|