Hubbell Inc (HUBB) Stock Price

126.08 ▲ +2.99 (+2.43%)
Open: 124.17 Vol: 149.2K Day's range: 122.28 - 126.74 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HUBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.37▼ 126.18▼ 126.12▼ 125.02▲ 126.41▼
MA10 126.30▼ 125.87▲ 125.04▲ 125.73▲ 126.77▼
MA20 126.27▼ 124.61▲ 124.32▲ 126.55▼ 125.04▲
MA50 125.23▲ 125.13▲ 126.09▼ 126.36▼ 118.44▲
MA100 124.28▲ 126.08▲ 126.94▼ 124.45▲ 119.36▲
MA200 125.26▲ 126.82▼ 126.70▼ 116.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.285▲ 0.397▲ -0.352▼ -0.157▼
RSI 52.564▲ 63.899▲ 56.837▲ 49.682▼ 54.240▲
STOCH 60.535     89.513▲ 96.194▲ 30.729     60.106    
WILL %R -79.730▼ -13.915▲ -13.915▲ -66.798     -38.215    
CCI -106.415▼ 69.083     90.946     -56.528     33.891    
Latest Filters Detected On HUBB
MA $HUBB Price Crossed Above MA(7) Set Alert
Hubbell Inc News
Saturday, August 10, 2019 06:50 AM
Today we'll evaluate Hubbell Incorporated (NYSE:HUBB) to determine whether it could have potential as an investment idea. In particular, we'll consider its Return On Capital Employed (ROCE), as ...
Tuesday, July 30, 2019 11:50 AM
Hubbell Incorporated (NYSE:HUBB) Q2 2019 Results Conference Call July 30, 2019 10:00 AM ET Company Participants Dan Innamorato - Investor Relations Dave Nord - Chairman and CEO Bill Sperry ...
Tuesday, July 30, 2019 04:57 AM
Hubbell (NYSE:HUBB): Q2 Non-GAAP EPS of $2.31 beats by $0.15; GAAP EPS of $1.75 misses by $0.19. Revenue of $1.2B (+2.6% Y/Y) misses by $10M. Shares +2.9% PM.
HUBB historical stock data
date open high low close volume
16/08/19 124.17 126.74 122.28 126.08 149,200
15/08/19 122.99 123.99 122.28 123.09 210,200
14/08/19 125.09 125.73 122.77 122.97 185,900
13/08/19 125.35 130.05 124.81 127.26 244,845
12/08/19 126.37 127.18 125.20 125.71 152,500
09/08/19 128.26 128.58 126.10 126.62 211,600
08/08/19 127.85 129.315 127.85 129.12 255,833
07/08/19 124.87 126.78 123.52 126.61 244,304
06/08/19 124.37 126.36 124.37 126.14 268,995
05/08/19 124.95 125.31 122.51 123.69 314,800
Quote Details
52wk Low:91.88
52wk High:137.67
Vol:149.2K
Avg Vol(3m):4.2M
1Y Chng:+0.11%
1M Chng:-2.14%
Add to Watch List