Hubbell Incorporated (HUBB) Stock Price

385.215 ▲ +3.305 (+0.87%)
Open: 380.50 Vol: 0 Day's range: 23.70 - 386.325 May 22, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HUBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 385.24▼ 383.17▲ 383.62▲ 387.84▼ 369.98▲
MA10 384.28▲ 384.16▲ 385.74▼ 383.33▲ 352.86▲
MA20 383.40▲ 386.37▼ 388.22▼ 369.08▲ 375.00▲
MA50 384.04▲ 389.05▼ 387.89▼ 351.06▲ 397.54▼
MA100 386.03▼ 387.30▼ 372.75▲ 376.21▲ 369.84▲
MA200 388.28▼ 371.09▲ 360.82▲ 401.06▼ 293.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.385▲ -0.229▼ -0.947▼ 1.702▲ 3.789▲
RSI 58.403▲ 44.599▼ 45.681▼ 61.729▲ 51.319▲
STOCH 99.807▲ 47.208     33.521     90.880▲ 78.131    
WILL %R -0.306▲ -1.271▲ -1.927▲ -2.111▲ -3.557▲
CCI 44.402     33.812     -466.667▼ -290.839▼ -272.277▼
Latest Filters Detected On HUBB
CDL $HUBB Engulfing Candlestick Pattern Detected Set Alert
Hubbell Incorporated News
Tuesday, May 20, 2025 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Hub Group (NASDAQ:HUBG) and the best and ...
Sunday, May 18, 2025 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Expeditors (NYSE:EXPD) and the best and ...
Thursday, May 15, 2025 05:00 PM
The latest price target for Hubbell (NYSE:HUBB) was reported by JP Morgan on May 16, 2025. The analyst firm set a price target for $417.00 expecting HUBB to rise to within 12 months (a possible 7. ...
HUBB historical stock data
date open high low close volume
22/05/25 380.50 386.33 23.70 385.215 199,023
21/05/25 384.49 389.83 381.51 381.91 831,504
20/05/25 387.10 392.38 386.00 389.08 434,399
19/05/25 386.54 392.95 384.88 390.77 474,678
16/05/25 388.135 393.01 384.26 392.22 659,399
15/05/25 385.60 388.25 382.61 386.64 820,263
14/05/25 387.57 390.04 384.00 385.68 639,586
13/05/25 378.74 389.05 378.04 386.66 838,991
12/05/25 374.735 381.855 373.18 378.41 788,674
09/05/25 356.655 358.53 353.52 356.72 463,074
Quote Details
52wk Low:23.70
52wk High:481.345
Vol:0
Avg Vol(3m):13.6M
1Y Chng:+5.05%
1M Chng:+12.69%
Add to Watch List