| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.95▲ | 303.59▼ | 303.52▼ | 301.95▲ | 299.50▲ |
| MA10 | 303.05▲ | 303.64▼ | 302.36▲ | 300.02▲ | 294.42▲ |
| MA20 | 303.40▼ | 302.32▲ | 301.93▲ | 296.03▲ | 304.18▼ |
| MA50 | 303.75▼ | 302.40▲ | 300.06▲ | 294.90▲ | 281.14▲ |
| MA100 | 302.76▲ | 300.33▲ | 298.85▲ | 305.54▼ | 243.58▲ |
| MA200 | 301.90▲ | 298.80▲ | 290.69▲ | 289.20▲ | 204.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.074▲ | 0.152▲ | 0.960▲ | -2.263▼ |
| RSI | 44.677▼ | 54.067▲ | 56.324▲ | 58.308▲ | 53.670▲ |
| STOCH | 26.087 | 58.404 | 81.179▲ | 70.683 | 64.564 |
| WILL %R | -58.086 | -30.955 | -18.024▲ | -10.535▲ | -34.286 |
| CCI | -73.916 | -27.906 | 51.710 | 119.118▲ | 6.362 |
|
Wednesday, December 06, 2023 11:49 AM
HUB Cyber Security (NASDAQ: HUBC) , a developer of confidential computing cybersecurity solutions and services, today announced that it has agreed t ...
|
|
Wednesday, December 06, 2023 10:10 AM
HAGENS BERMAN, NATIONAL TRIAL ATTORNEYS, Encourages LICY Investors Who Suffered Substantial Losses to Contact Firm's AttorneysSan Francisco, ...
|
|
Tuesday, December 05, 2023 09:00 PM
Asia’s first exchange traded fund investing solely in Saudi Arabia’s equities market has listed on the Hong Kong exchange attracting $1bn in initial investment, marking one of the territory’s largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 302.86 | 304.715 | 302.08 | 303.11 | 243,938 |
| 05/12/23 | 302.14 | 303.10 | 295.90 | 299.82 | 288,229 |
| 04/12/23 | 299.77 | 304.55 | 299.77 | 303.34 | 337,098 |
| 01/12/23 | 299.22 | 305.00 | 299.22 | 303.48 | 222,601 |
| 30/11/23 | 296.06 | 300.71 | 295.6027 | 300.00 | 504,168 |
| 29/11/23 | 296.52 | 298.175 | 293.91 | 294.66 | 241,329 |
| 28/11/23 | 299.95 | 300.765 | 294.38 | 294.92 | 346,486 |
| 27/11/23 | 299.75 | 303.07 | 298.97 | 300.60 | 272,842 |
| 24/11/23 | 300.87 | 302.74 | 299.805 | 300.53 | 125,624 |
| 22/11/23 | 298.46 | 300.905 | 296.96 | 299.73 | 560,271 |
|
|
||||
|
|
||||
|
|