| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 436.60▲ | 435.85▲ | 436.07▲ | 429.79▲ | 427.70▲ |
| MA10 | 436.23▲ | 435.55▲ | 434.98▲ | 430.97▲ | 441.26▼ |
| MA20 | 435.80▲ | 434.71▲ | 432.77▲ | 427.80▲ | 436.19▲ |
| MA50 | 435.60▲ | 431.52▲ | 428.46▲ | 444.63▼ | 405.83▲ |
| MA100 | 434.87▲ | 429.05▲ | 427.56▲ | 433.41▲ | 351.00▲ |
| MA200 | 432.62▲ | 427.82▲ | 436.45▲ | 408.86▲ | 277.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.191▲ | -0.010▼ | 0.241▲ | 1.648▲ | -4.482▼ |
| RSI | 68.334▲ | 67.477▲ | 65.463▲ | 52.365▲ | 53.839▲ |
| STOCH | 93.449▲ | 70.087 | 73.765 | 57.356 | 26.514 |
| WILL %R | -11.287▲ | -6.275▲ | -3.516▲ | -13.065▲ | -60.855 |
| CCI | 213.987▲ | 157.968▲ | 159.344▲ | 97.193 | -77.102 |
|
Friday, January 17, 2025 05:16 AM
Morgan Stanley analyst Christopher Snyder maintained a Hold rating on Hubbell B (HUBB – Research Report) today and set a price target of ...
|
|
Friday, January 17, 2025 01:39 AM
In a report released today, Brandon Oglenski from Barclays maintained a Hold rating on Hub Group (HUBG – Research Report), with a price target ...
|
|
Friday, January 17, 2025 12:05 AM
AdvisorNet Financial Inc lessened its holdings in Hubbell Incorporated (NYSE:HUBB – Free Report) by 39.7% during the fourth quarter, according to its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 438.75 | 438.75 | 432.08 | 437.38 | 375,904 |
| 16/01/25 | 432.51 | 435.39 | 429.07 | 433.92 | 446,923 |
| 15/01/25 | 440.03 | 441.21 | 424.74 | 428.93 | 704,578 |
| 14/01/25 | 426.52 | 431.78 | 423.94 | 428.21 | 549,220 |
| 13/01/25 | 413.67 | 420.61 | 409.10 | 420.51 | 693,525 |
| 10/01/25 | 429.37 | 429.37 | 418.81 | 420.25 | 571,707 |
| 08/01/25 | 430.72 | 435.29 | 424.07 | 434.77 | 333,073 |
| 07/01/25 | 440.41 | 440.47 | 428.31 | 434.17 | 269,028 |
| 06/01/25 | 436.76 | 441.63 | 433.755 | 440.55 | 328,763 |
| 03/01/25 | 422.78 | 431.93 | 421.68 | 430.96 | 343,400 |
|
|
||||
|
|
||||
|
|