Hubbell Inc (HUBB) Stock Price

135.445 ▼ -0.525 (-0.39%)
Open: 136.48 Vol: 195.36K Day's range: 135.415 - 137.10 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
HUBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.56▼ 135.79▼ 136.06▼ 134.76▲ 135.85▼
MA10 135.67▼ 136.23▼ 136.13▼ 132.78▲ 135.31▲
MA20 135.79▼ 136.13▼ 135.63▼ 135.11▲ 129.03▲
MA50 136.12▼ 134.99▲ 133.68▲ 134.19▲ 121.12▲
MA100 135.57▼ 133.54▲ 134.41▲ 127.68▲ 115.36▲
MA200 134.68▲ 134.79▲ 135.78▼ 121.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.191▼ -0.152▼ 0.035▲ N/A    
RSI 39.597▼ 45.942▼ 52.796▲ 52.705▲ N/A    
STOCH 18.654▼ 14.613▼ 44.652     66.654     61.446    
WILL %R -95.312▼ -98.220▼ -91.436▼ -56.052     -40.890    
CCI -133.863▼ -130.829▼ -116.804▼ 47.536     35.724    
Latest Filters Detected On HUBB
MACD $HUBB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HUBB Price Crossed Below MA(26) Set Alert
CDL $HUBB Engulfing Candlestick Pattern Detected Set Alert
Hubbell Inc News
Monday, February 12, 2018 04:32 AM
LONDON, UK / ACCESSWIRE / February 12, 2018 / Active-Investors.com has just released a free earnings report on Hubbell Inc. (NYSE: HUBB). If you want access to this report all you need to do is sign up now by clicking the following link www.active ...
Sunday, February 11, 2018 04:00 PM
Active-Investors.com is currently working on the research report for Control4 Corporation (NASDAQ: CTRL), which also belongs to the Technology sector as the Company Hubbell. Do not miss out and become a member today for free to access this upcoming report ...
Saturday, February 10, 2018 06:45 PM
Marine Products Corporation (NYSE:MPX) Q4 2017 Earnings Conference Call January 24, 2018 8:00 AM ET Executives Jim Landers - VP, Corporate Finance Rick Hubbell - President & CEO Ben Palmer - CFO Analysts Eric Wold - B. Riley Ronald Bookbinder - IFS ...
HUBB historical stock data
date open high low close volume
16/02/18 136.48 137.10 135.415 135.445 195,355
15/02/18 135.95 136.56 135.525 135.97 159,214
14/02/18 132.525 135.81 132.525 135.64 294,646
13/02/18 133.045 134.255 133.045 133.685 212,307
12/02/18 132.385 134.63 131.745 133.05 345,071
09/02/18 132.88 133.14 128.65 132.42 408,261
08/02/18 132.25 133.38 129.595 129.595 278,483
07/02/18 131.25 133.87 131.25 132.79 433,128
06/02/18 127.89 130.67 126.84 130.26 404,103
05/02/18 133.04 133.04 128.74 128.96 430,222
Quote Details
Bid:131.34
Ask:139.08
52wk Low:109.315
52wk High:146.42
Vol:195.36K
Avg Vol(3m):5.6M
1Y Chng:+11.31%
1M Chng:-0.36%
Add to Watch List