Hubbell Inc (HUBB) Stock Price

118.78 ▼ -2.39 (-1.97%)
Open: 120.825 Vol: 332.18K Day's range: 117.74 - 120.825 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HUBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.69▲ 118.89▼ 118.66▲ 121.62▼ 119.73▼
MA10 118.82▼ 118.56▲ 119.58▼ 120.45▼ 115.60▲
MA20 119.04▼ 119.77▼ 121.22▼ 119.65▼ 109.78▲
MA50 118.57▲ 121.64▼ 120.97▼ 113.71▲ 113.77▲
MA100 119.99▼ 120.77▼ 119.67▼ 108.74▲ 116.70▲
MA200 121.44▼ 119.55▼ 118.84▼ 114.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.045▲ -0.407▼ -0.282▼ N/A    
RSI 48.340▼ 36.776▼ 35.690▼ 52.019▲ 54.963▲
STOCH 26.938     55.551     17.452▼ 77.202     89.727▲
WILL %R -64.078     -70.663     -82.192▼ -70.133     -16.356▲
CCI -69.178     -12.986     -67.539     -23.309     79.694    
Latest Filters Detected On HUBB
MA $HUBB Price Crossed Below MA(13) Set Alert
MA $HUBB Price Crossed Below MA(26) Set Alert
Hubbell Inc News
HUBB historical stock data
date open high low close volume
20/03/19 120.825 120.825 117.74 118.78 332,181
19/03/19 123.69 124.04 120.86 121.17 359,802
18/03/19 123.44 124.00 122.23 123.26 696,674
15/03/19 122.52 123.73 121.78 123.70 910,714
14/03/19 120.81 121.67 120.17 121.20 435,235
13/03/19 119.27 121.545 118.575 121.33 511,387
12/03/19 119.48 119.60 118.00 118.72 204,336
11/03/19 117.63 119.21 116.82 118.98 229,994
08/03/19 118.05 118.7346 116.96 117.80 249,982
07/03/19 118.57 119.96 117.52 119.54 369,235
Quote Details
Bid:118.62
Ask:118.69
52wk Low:91.88
52wk High:137.67
Vol:332.18K
Avg Vol(3m):7M
1Y Chng:+1.91%
1M Chng:+3.07%
Add to Watch List