Hubbell Inc (HUBB) Stock Price

113.94 ▲ +0.64 (+0.56%)
Open: 113.46 Vol: 199.62K Day's range: 113.21 - 114.26 Sep 22, 15:59 EDT
Loading chart ...
HUBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.05▼ 114.03▼ 113.95▼ 113.45▲ 112.57▲
MA10 114.12▼ 113.89▲ 113.65▲ 113.66▲ 114.44▼
MA20 114.06▼ 113.62▲ 113.48▲ 112.52▲ 114.86▼
MA50 113.91▲ 113.42▲ 113.54▲ 114.61▼ 115.51▼
MA100 113.65▲ 113.63▲ 112.99▲ 114.69▼ N/A    
MA200 113.47▲ 112.98▲ 112.40▲ 116.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.055▲ 0.095▲ 0.280▲ N/A    
RSI 44.410▼ 58.172▲ 59.076▲ 53.244▲ N/A    
STOCH 36.750     85.282▲ 87.630▲ 59.253     22.479    
WILL %R -93.939▼ -29.808     -24.409▲ -23.256▲ -61.850    
CCI -106.843▼ 78.449     119.529▲ 52.778     -26.512    
Latest Filters Detected On HUBB
MA $HUBB Price Crossed Above MA(7) Set Alert
Hubbell Inc News
Thursday, September 21, 2017 10:34 PM
We chose Acuity Brands (NYSE: AYI), Emerson Electric (NYSE: EMR), and Hubbell (NYSE: HUBB) as comparable peers for the company's electrical segment. The peer companies are more focused on certain segments of the electrical realm than Eaton, and therefore ...
Thursday, September 07, 2017 04:40 PM
SHELTON, CT. (September 7, 2017) - Hubbell Incorporated (NYSE: HUBB) today announced that David Nord, Chairman, President, and Chief Executive Officer, will appear at the Morgan Stanley 5th Annual Laguna Conference. The event will be webcast and is ...
Wednesday, September 06, 2017 10:30 PM
SHELTON, CT. (September 7, 2017) - Hubbell Incorporated (NYSE: HUBB) today announced that David Nord, Chairman, President, and Chief Executive Officer, will appear at the Morgan Stanley 5th Annual Laguna Conference. The event will be webcast and is ...
HUBB historical stock data
date open high low close volume
22/09/17 113.46 114.26 113.21 113.94 199,623
21/09/17 113.40 113.80 112.98 113.30 261,448
20/09/17 113.31 114.29 113.06 113.31 322,298
19/09/17 113.78 114.41 112.41 112.72 276,529
18/09/17 113.78 114.53 113.74 113.98 171,674
15/09/17 113.06 114.56 112.61 113.70 454,515
14/09/17 114.94 114.94 112.75 112.98 250,724
13/09/17 114.74 115.34 114.04 114.90 217,000
12/09/17 113.24 114.83 112.69 114.83 358,322
11/09/17 112.87 113.81 112.53 112.91 278,976
Quote Details
Bid:113.94
Ask:113.95
52wk Low:101.31
52wk High:125.76
Vol:199.62K
Avg Vol(3m):4.5M
1Y Chng:+7.82%
1M Chng:-0.90%
Add to Watch List