| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 427.50▼ | 426.64▼ | 426.49▼ | 427.48▼ | 411.12▲ |
| MA10 | 427.23▼ | 426.81▼ | 426.91▼ | 426.69▼ | 395.83▲ |
| MA20 | 427.18▼ | 427.06▼ | 427.34▼ | 412.27▲ | 386.75▲ |
| MA50 | 426.93▼ | 427.84▼ | 426.73▼ | 390.84▲ | 366.54▲ |
| MA100 | 427.13▼ | 426.83▼ | 420.93▲ | 386.00▲ | 320.55▲ |
| MA200 | 427.17▼ | 418.97▲ | 402.27▲ | 378.02▲ | 256.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.009▼ | -0.223▼ | 0.126▲ | 4.412▲ |
| RSI | 40.056▼ | 45.013▼ | 45.681▼ | 67.700▲ | 61.961▲ |
| STOCH | 64.390 | 60.090 | 55.966 | 71.484 | 85.733▲ |
| WILL %R | -100.000▼ | -48.255 | -59.064 | -23.280▲ | -8.587▲ |
| CCI | -201.539▼ | 14.081 | -20.810 | 46.758 | 146.350▲ |
|
Thursday, October 03, 2024 05:21 AM
Visa (NYSE:V), a global leader in digital payments, announced a new commercial payments ecosystem, the Visa Commercial Solutions Hub. This strategic initiative will provide financial institutions and ...
|
|
Wednesday, October 02, 2024 11:57 PM
M&A turnover hit US$51 billion (S$66 billion) in the first nine months of 2024. Read more at straitstimes.com.
|
|
Wednesday, October 02, 2024 02:55 PM
North Texas grabbed the world's financial attention again this week with updates from the Dallas-based Texas Stock Exchange, which introduced its expansive leadership team and board members and said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 427.33 | 428.75 | 425.57 | 425.57 | 6,985 |
| 02/10/24 | 423.29 | 428.60 | 422.16 | 427.70 | 327,289 |
| 01/10/24 | 429.03 | 430.49 | 421.75 | 427.29 | 281,742 |
| 30/09/24 | 425.85 | 431.55 | 425.36 | 428.35 | 468,445 |
| 27/09/24 | 428.80 | 432.945 | 427.1784 | 428.48 | 299,122 |
| 26/09/24 | 430.63 | 432.66 | 424.67 | 427.95 | 308,496 |
| 25/09/24 | 428.51 | 428.51 | 420.70 | 424.13 | 456,953 |
| 24/09/24 | 426.08 | 428.80 | 419.93 | 424.86 | 322,846 |
| 23/09/24 | 427.18 | 433.0325 | 423.10 | 426.59 | 258,181 |
| 20/09/24 | 418.81 | 427.53 | 418.44 | 426.01 | 690,423 |
|
|
||||
|
|
||||
|
|