Hubbell Incorporated (HUBB) Stock Price

392.74 ▲ +1.52 (+0.39%)
Open: 393.94 Vol: 380.11K Day's range: 388.34 - 393.94 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HUBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 392.59▲ 391.21▲ 390.77▲ 398.34▼ 395.09▼
MA10 392.50▲ 390.78▲ 391.22▲ 398.56▼ 402.24▼
MA20 391.58▲ 391.52▲ 395.96▼ 394.32▼ 377.32▲
MA50 390.91▲ 397.16▼ 400.36▼ 400.96▼ 337.66▲
MA100 391.54▲ 400.13▼ 391.81▲ 373.75▲ 285.76▲
MA200 395.84▼ 393.01▼ 395.89▼ 339.49▲ 232.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.477▲ -0.232▼ 0.514▲ -1.712▼
RSI 61.943▲ 47.649▼ 43.903▼ 47.537▼ 57.732▲
STOCH 72.064     50.610     24.522     61.574     51.261    
WILL %R -22.222▲ -40.029     -75.717▼ -42.419     -45.027    
CCI 100.803▲ 82.900     -7.194     -2.254     13.691    
Latest Filters Detected On HUBB
CDL $HUBB Harami Candlestick Pattern Detected Set Alert
Hubbell Incorporated News
Friday, May 17, 2024 04:01 PM
President Electrical Solutions Mark Mikes of Hubbell Inc (NYSE:HUBB) executed a sale of 479 shares of the company on May 15, 2024, according to a recent SEC Filing.
Friday, May 17, 2024 01:22 PM
Shares of Monday.com (NASDAQ: MNDY) were soaring over 25% this week, according to data from S&P Global Market Intelligence. The low-code workplace management software platform posted strong revenue ...
Friday, May 17, 2024 11:03 AM
Grindr Inc. will open a new office in Chicago that will serve as the Los Angeles-based company's global engineering hub for the LGBTQ+-focused dating platform. The largest social networking app for ...
HUBB historical stock data
date open high low close volume
17/05/24 393.94 393.94 388.34 392.74 380,105
16/05/24 405.48 405.73 389.91 391.22 471,384
15/05/24 403.78 407.33 402.96 404.73 340,011
14/05/24 399.82 401.60 395.56 401.04 266,355
13/05/24 407.39 408.10 397.93 401.97 306,566
10/05/24 411.42 412.52 405.14 407.27 296,011
09/05/24 396.40 409.24 396.40 409.21 526,426
08/05/24 397.79 399.51 394.85 396.37 358,497
07/05/24 389.60 393.47 387.18 393.06 460,689
06/05/24 383.48 388.07 382.83 388.00 463,387
Quote Details
52wk Low:248.37
52wk High:429.61
Vol:380.11K
Avg Vol(3m):8M
1Y Chng:+32.61%
1M Chng:-5.53%
Add to Watch List