Hubbell Incorporated (HUBB) Stock Price

399.61 ▲ +4.46 (+1.13%)
Open: 397.45 Vol: 299.92K Day's range: 397.45 - 403.94 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HUBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 400.33▼ 401.54▼ 401.75▼ 398.61▲ 387.69▲
MA10 400.91▼ 401.93▼ 399.96▼ 393.51▲ 367.30▲
MA20 401.31▼ 400.04▼ 400.38▼ 381.81▲ 340.08▲
MA50 402.01▼ 399.76▲ 395.45▲ 356.47▲ 315.88▲
MA100 400.53▼ 395.13▲ 389.03▲ 329.34▲ 268.73▲
MA200 400.64▼ 387.51▲ 374.32▲ 321.87▲ 221.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ -0.104▼ -0.220▼ 0.319▲ 6.469▲
RSI 32.143▼ 47.678▼ 52.528▲ 68.226▲ 79.447▲
STOCH 13.801▼ 42.076     76.888     84.306▲ 93.501▲
WILL %R -93.162▼ -45.570     -45.570     -11.674▲ -5.114▲
CCI -130.088▼ -63.426     2.135     102.080▲ 132.813▲
Latest Filters Detected On HUBB
MA $HUBB Price Crossed Above MA(7) Set Alert
CDL $HUBB Shooting Star Candlestick Pattern Detected Set Alert
Hubbell Incorporated News
HUBB historical stock data
date open high low close volume
18/03/24 397.45 403.94 397.45 399.61 299,921
15/03/24 397.32 402.77 394.47 395.15 975,258
14/03/24 401.68 404.15 398.34 401.83 630,144
13/03/24 397.81 400.00 393.20 399.53 503,965
12/03/24 387.85 397.32 387.38 396.93 540,643
11/03/24 390.11 390.415 379.23 387.43 496,119
08/03/24 392.90 396.92 388.57 393.14 428,687
07/03/24 390.01 393.37 389.42 392.96 293,829
06/03/24 386.29 388.86 382.3475 387.92 327,324
05/03/24 384.25 385.365 377.32 380.65 450,351
Quote Details
52wk Low:219.77
52wk High:404.15
Vol:299.92K
Avg Vol(3m):7.5M
1Y Chng:+73.22%
1M Chng:+13.85%
Add to Watch List