Hubbell Inc (HUBB) Stock Price

120.77 ▼ -1.91 (-1.56%)
Open: 122.49 Vol: 154.21K Day's range: 120.77 - 122.615 Jun 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
HUBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.89▼ 121.05▼ 121.40▼ 122.60▼ 120.03▲
MA10 120.96▼ 121.72▼ 122.09▼ 123.05▼ 122.65▼
MA20 121.12▼ 122.14▼ 122.38▼ 120.37▲ 121.16▼
MA50 122.08▼ 122.62▼ 123.31▼ 123.06▼ 117.21▲
MA100 122.37▼ 123.29▼ 120.77▼ 119.90▲ 118.06▲
MA200 122.83▼ 120.49▲ 121.04▼ 116.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.171▼ -0.196▼ 0.322▲ N/A    
RSI 28.655▼ 28.964▼ 32.167▼ 47.193▼ 51.727▲
STOCH 18.727▼ 3.931▼ 21.384     63.506     38.190    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.913     -58.148    
CCI -191.459▼ -103.384▼ -153.066▼ 9.337     -11.242    
Latest Filters Detected On HUBB
CDL $HUBB Marubozu Candlestick Pattern Detected Set Alert
MA $HUBB Price Crossed Below MA(13) Set Alert
RSI $HUBB RSI(14) Crossed Below 50 Set Alert
Hubbell Inc News
Thursday, June 13, 2019 07:10 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price ...
Thursday, June 06, 2019 06:34 AM
Hubbell Incorporated (NYSE:HUBB) has promoted Gerben Bakker to the role of President and Chief Operating Officer. The company also appointed Bill Sperry as Executive Vice President, Chief ...
Tuesday, April 23, 2019 01:37 PM
Shelton, CT, April 23, 2019 (GLOBE NEWSWIRE) -- Hubbell Incorporated (NYSE:HUBB) will webcast its Annual Meeting of Shareholders to begin at 9:00 AM ET on Tuesday May 7, 2019. The live audio of the ...
HUBB historical stock data
date open high low close volume
17/06/19 122.49 122.615 120.77 120.77 154,214
14/06/19 122.135 123.24 121.71 122.68 153,429
13/06/19 123.17 123.22 122.26 123.22 297,500
12/06/19 123.32 124.19 122.265 122.47 210,593
11/06/19 126.85 127.00 123.255 123.88 258,963
10/06/19 124.70 125.73 124.34 124.68 283,380
07/06/19 124.92 125.15 123.45 124.14 314,681
06/06/19 123.635 124.085 122.20 123.74 240,648
05/06/19 121.21 123.02 118.83 123.02 317,399
04/06/19 118.425 122.04 117.65 121.91 401,739
Quote Details
52wk Low:91.88
52wk High:137.67
Vol:154.21K
Avg Vol(3m):5.3M
1Y Chng:+11.63%
1M Chng:-6.02%
Add to Watch List