| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 407.28▲ | 407.16▲ | 407.47▲ | 399.38▲ | 405.89▲ |
| MA10 | 406.93▲ | 407.49▼ | 405.93▲ | 396.71▲ | 398.62▲ |
| MA20 | 406.80▲ | 405.64▲ | 402.46▲ | 404.66▲ | 367.34▲ |
| MA50 | 407.34▲ | 401.57▲ | 396.90▲ | 394.78▲ | 331.37▲ |
| MA100 | 406.24▲ | 396.53▲ | 400.06▲ | 362.28▲ | 279.56▲ |
| MA200 | 402.31▲ | 401.45▲ | 406.88▲ | 334.35▲ | 228.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | -0.202▼ | 0.374▲ | -0.889▼ | 1.954▲ |
| RSI | 53.320▲ | 60.531▲ | 68.215▲ | 57.395▲ | 68.172▲ |
| STOCH | 74.797 | 45.666 | 77.436 | 43.649 | 76.364 |
| WILL %R | -33.594 | -27.376 | -14.088▲ | -37.841 | -21.337▲ |
| CCI | 132.530▲ | 17.650 | 67.198 | 87.297 | 52.674 |
|
Sunday, April 28, 2024 05:13 AM
More workplaces are bolstering their volunteer programs, especially as employee demands grow for socially responsible employers and engagement. Nearly three in five companies surveyed by the ...
|
|
Saturday, April 27, 2024 02:24 AM
Performance of the American Logistics industry. The company's share price is broadly unchanged from a week ago. You should always think about risks. Case in point, we've spotted 1 warning sign for Hub ...
|
|
Friday, April 26, 2024 01:54 PM
In a vote of confidence in the City and Brexit Britain, Evangelos Mytilineos threw his weight behind the capital's long-term prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 403.56 | 410.37 | 403.56 | 407.53 | 359,603 |
| 25/04/24 | 394.56 | 403.575 | 391.01 | 402.27 | 349,992 |
| 24/04/24 | 399.94 | 408.00 | 395.26 | 398.55 | 342,032 |
| 23/04/24 | 393.50 | 400.48 | 391.23 | 398.00 | 255,029 |
| 22/04/24 | 391.18 | 393.68 | 387.075 | 390.56 | 391,009 |
| 19/04/24 | 393.49 | 396.45 | 385.535 | 388.03 | 354,622 |
| 18/04/24 | 395.76 | 397.94 | 390.915 | 392.28 | 302,604 |
| 17/04/24 | 397.99 | 397.99 | 388.20 | 390.97 | 396,855 |
| 16/04/24 | 399.45 | 399.84 | 391.14 | 396.28 | 492,112 |
| 15/04/24 | 410.51 | 413.945 | 398.42 | 402.59 | 370,165 |
|
|
||||
|
|
||||
|
|