5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 400.33▼ | 401.54▼ | 401.75▼ | 398.61▲ | 387.69▲ |
MA10 | 400.91▼ | 401.93▼ | 399.96▼ | 393.51▲ | 367.30▲ |
MA20 | 401.31▼ | 400.04▼ | 400.38▼ | 381.81▲ | 340.08▲ |
MA50 | 402.01▼ | 399.76▲ | 395.45▲ | 356.47▲ | 315.88▲ |
MA100 | 400.53▼ | 395.13▲ | 389.03▲ | 329.34▲ | 268.73▲ |
MA200 | 400.64▼ | 387.51▲ | 374.32▲ | 321.87▲ | 221.47▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.154▼ | -0.104▼ | -0.220▼ | 0.319▲ | 6.469▲ |
RSI | 32.143▼ | 47.678▼ | 52.528▲ | 68.226▲ | 79.447▲ |
STOCH | 13.801▼ | 42.076 | 76.888 | 84.306▲ | 93.501▲ |
WILL %R | -93.162▼ | -45.570 | -45.570 | -11.674▲ | -5.114▲ |
CCI | -130.088▼ | -63.426 | 2.135 | 102.080▲ | 132.813▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 397.45 | 403.94 | 397.45 | 399.61 | 299,921 |
15/03/24 | 397.32 | 402.77 | 394.47 | 395.15 | 975,258 |
14/03/24 | 401.68 | 404.15 | 398.34 | 401.83 | 630,144 |
13/03/24 | 397.81 | 400.00 | 393.20 | 399.53 | 503,965 |
12/03/24 | 387.85 | 397.32 | 387.38 | 396.93 | 540,643 |
11/03/24 | 390.11 | 390.415 | 379.23 | 387.43 | 496,119 |
08/03/24 | 392.90 | 396.92 | 388.57 | 393.14 | 428,687 |
07/03/24 | 390.01 | 393.37 | 389.42 | 392.96 | 293,829 |
06/03/24 | 386.29 | 388.86 | 382.3475 | 387.92 | 327,324 |
05/03/24 | 384.25 | 385.365 | 377.32 | 380.65 | 450,351 |
|
|
||||
|
|
||||
|
|