| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.77▼ | 108.31▼ | 108.46▼ | 105.66▲ | 101.49▲ |
| MA10 | 107.95▼ | 108.59▼ | 107.75▼ | 104.17▲ | 103.71▲ |
| MA20 | 108.35▼ | 107.61▼ | 106.59▲ | 100.84▲ | 112.94▼ |
| MA50 | 108.16▼ | 106.01▲ | 105.11▲ | 104.03▲ | 115.40▼ |
| MA100 | 106.76▲ | 104.87▲ | 102.54▲ | 113.99▼ | 116.63▼ |
| MA200 | 105.82▲ | 102.09▲ | 101.81▲ | 113.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.106▼ | 0.106▲ | 1.115▲ | N/A |
| RSI | 31.300▼ | 53.107▲ | 59.859▲ | 62.042▲ | N/A |
| STOCH | 5.140▼ | 44.005 | 79.223 | 87.368▲ | 38.596 |
| WILL %R | -100.000▼ | -60.265 | -39.479 | -13.966▲ | -54.289 |
| CCI | -121.094▼ | -63.732 | 33.300 | 140.854▲ | 17.641 |
|
Friday, January 18, 2019 04:15 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Hubbell with our free daily email newsletter: R.H. Dinel Investment Counsel Inc. bought a new stake in shares ...
|
|
Friday, January 18, 2019 12:05 PM
Thompson Rubinstein Investment Management Inc. OR trimmed its stake in shares of Hubbell Incorporated (NYSE:HUBB) by 2.4% in the fourth quarter, according to the company in its most recent 13F filing ...
|
|
Thursday, January 17, 2019 04:08 PM
BTIM Corp. decreased its stake in shares of Hubbell Incorporated (NYSE:HUBB) by 0.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). T...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 107.48 | 109.47 | 107.25 | 107.60 | 329,382 |
| 17/01/19 | 104.31 | 107.27 | 104.31 | 106.56 | 271,159 |
| 16/01/19 | 104.58 | 106.81 | 104.33 | 105.05 | 513,365 |
| 15/01/19 | 104.80 | 105.28 | 103.17 | 104.26 | 254,713 |
| 14/01/19 | 104.71 | 105.4427 | 103.94 | 104.81 | 311,997 |
| 11/01/19 | 103.14 | 105.76 | 102.29 | 105.59 | 898,710 |
| 10/01/19 | 101.19 | 103.92 | 100.65 | 103.69 | 787,511 |
| 09/01/19 | 103.00 | 103.85 | 102.07 | 102.33 | 290,341 |
| 08/01/19 | 101.10 | 102.24 | 99.97 | 101.10 | 430,426 |
| 07/01/19 | 100.62 | 102.335 | 99.75 | 100.75 | 613,951 |
|
|
||||
|
|
||||
|
|
||||
|
|