Hubbell Inc (HUBB) Stock Price

109.215 ▲ +1.555 (+1.44%)
Open: 108.55 Vol: 280.07K Day's range: 108.55 - 110.03 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HUBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.34▼ 109.60▼ 109.69▼ 109.85▼ 110.52▼
MA10 109.55▼ 109.72▼ 109.20▲ 111.17▼ 109.14▲
MA20 109.67▼ 109.01▲ 108.84▲ 110.50▼ 117.56▼
MA50 109.33▼ 110.01▼ 111.10▼ 109.66▼ 120.80▼
MA100 108.80▲ 111.27▼ 110.90▼ 118.37▼ 117.26▼
MA200 110.50▼ 110.71▼ 109.29▼ 121.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ 0.120▲ 0.249▲ -0.296▼ N/A    
RSI 38.635▼ 47.778▼ 44.631▼ 46.118▼ N/A    
STOCH 1.529▼ 46.705     87.829▲ 41.350     41.084    
WILL %R -93.605▼ -33.402     -29.211     -70.654     -67.367    
CCI -126.725▼ -21.642     36.051     -83.358     -28.825    
Latest Filters Detected On HUBB
BREAK $HUBB Price Breaks 20 Days Low Set Alert
BREAK $HUBB Price Breaks 10 Days Low Set Alert
CDL $HUBB Marubozu Candlestick Pattern Detected Set Alert
Hubbell Inc News
Thursday, June 21, 2018 09:32 AM
Although it is becoming one of the cheapest tech stocks, Hubbell (NYSE:HUBB) stands as one of the less familiar names in the tech space. The Shelton, Connecticut-based firm manufactures electronics and electronic components. Their products are used ...
Tuesday, June 19, 2018 02:16 PM
JMP Securities upgraded Hubbell (NYSE: HUBB) from Market Perform ... This is a premium only article. To continue reading this article and more like it please sign-in or upgrade to StreetInsider.com Premium below (Free Trial) LEARN MORE
Friday, June 15, 2018 05:10 AM
Pre-market today, WallStEquities.com reviews these four Diversified Electronics stocks: Hubbell Inc. (NYSE: HUBB), KEMET Corp. (NYSE: KEM), LG Display Co. Ltd (NYSE: LPL), and MicroVision Inc. (NASDAQ: MVIS). All you have to do is sign up today for this ...
HUBB historical stock data
date open high low close volume
22/06/18 108.55 110.03 108.55 109.215 280,065
21/06/18 108.08 108.45 107.24 107.66 219,430
20/06/18 109.30 109.42 108.155 108.89 657,943
19/06/18 111.80 112.25 108.96 110.28 558,825
18/06/18 113.28 113.97 112.4608 113.20 507,400
15/06/18 112.22 113.15 111.58 112.86 1,094,081
14/06/18 111.77 113.21 111.77 112.90 309,177
13/06/18 111.915 112.74 111.765 112.065 320,329
12/06/18 111.79 113.115 111.79 112.46 369,611
11/06/18 112.66 113.28 112.04 112.13 277,863
Quote Details
Bid:105.87
Ask:112.27
52wk Low:100.595
52wk High:146.42
Vol:280.07K
Avg Vol(3m):8.4M
1Y Chng:-5.07%
1M Chng:+4.22%
Add to Watch List