Hubbell Incorporated (HUBB) Stock Price

140.99 ▼ -3.53 (-2.44%)
Open: 140.00 Vol: 31.45K Day's range: 139.91 - 141.945 Feb 24, 09:55 EST
IEX Real-Time Price
Loading chart ...
HUBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 141.08▼ 143.92▼ 144.06▼ 145.04▼ 144.34▼
MA10 142.82▼ 144.63▼ 144.96▼ 146.82▼ 145.90▼
MA20 143.79▼ 145.36▼ 145.77▼ 146.46▼ 145.28▼
MA50 144.67▼ 145.81▼ 147.11▼ 147.12▼ 133.85▲
MA100 145.34▼ 147.42▼ 147.00▼ 144.01▼ 123.79▲
MA200 145.91▼ 146.92▼ 146.97▼ 135.27▲ 118.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.382▼ -0.317▼ -0.361▼ -0.527▼ -1.255▼
RSI 26.675▼ 15.464▼ 19.272▼ 36.578▼ 49.614▼
STOCH 21.723     19.345▼ 23.050     25.077     25.865    
WILL %R -78.182▼ -83.204▼ -85.376▼ -92.843▼ -92.843▼
CCI -98.430     -421.540▼ -299.604▼ -252.766▼ -278.407▼
Latest Filters Detected On HUBB
CDL $HUBB Harami Candlestick Pattern Detected Set Alert
CDL $HUBB Hammer Candlestick Pattern Detected Set Alert
Hubbell Incorporated News
Monday, February 24, 2020 02:38 AM
Comerica Bank cut its stake in Hubbell Incorporated (NYSE:HUBB) by 1.8% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 40,206 shares of the ...
Saturday, February 22, 2020 02:11 PM
is about to go ex-dividend in the next 4 days. You will need to purchase shares before the 27th of February to receive the dividend, which will be paid on the 16th of March. Hubbell's upcoming ...
Wednesday, February 19, 2020 07:32 AM
Shelton, CT, Feb. 19, 2020 (GLOBE NEWSWIRE) -- Hubbell Incorporated (NYSE: HUBB) will host an investor conference on Tuesday, March 3, 2020 beginning at 8:30 AM ET and concluding at 12:00 PM ET. The ...
HUBB historical stock data
date open high low close volume
24/02/20 140.00 141.945 139.91 140.99 31,451
21/02/20 146.26 146.34 144.27 144.52 823,000
20/02/20 146.62 147.65 145.18 146.70 244,200
19/02/20 146.91 147.11 145.51 146.94 374,400
18/02/20 147.32 147.40 144.56 146.06 419,800
14/02/20 149.92 150.07 147.29 147.54 306,400
13/02/20 148.49 150.43 148.19 149.52 326,900
12/02/20 150.28 150.73 148.24 149.13 329,500
11/02/20 147.90 151.03 147.69 149.54 343,100
10/02/20 144.96 147.32 144.96 147.31 371,200
Quote Details
52wk Low:113.72
52wk High:155.00
Vol:31.45K
Avg Vol(3m):5M
1Y Chng:+16.20%
1M Chng:-2.29%
Add to Watch List