Hubbell Incorporated (HUBB) Stock Price

419.24 ▼ -3.02 (-0.72%)
Open: 420.52 Vol: 521.44K Day's range: 417.19 - 421.67 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HUBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 419.47▼ 420.01▼ 419.73▼ 416.94▲ 403.70▲
MA10 419.83▼ 419.80▼ 421.00▼ 414.02▲ 394.29▲
MA20 420.27▼ 421.22▼ 418.65▲ 404.64▲ 370.21▲
MA50 419.60▼ 416.92▲ 415.02▲ 389.76▲ 401.55▲
MA100 420.68▼ 414.46▲ 408.67▲ 369.26▲ 375.49▲
MA200 419.03▲ 407.90▲ 399.68▲ 403.35▲ 300.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ -0.424▼ -0.357▼ 0.779▲ 7.967▲
RSI 38.966▼ 48.875▼ 54.769▲ 66.636▲ 59.711▲
STOCH 17.215▼ 59.384     44.296     78.213     88.546▲
WILL %R -100.000▼ -74.322     -39.627     -15.256▲ -4.820▲
CCI -116.641▼ -43.107     -42.617     108.126▲ 115.155▲
Latest Filters Detected On HUBB
RSI $HUBB RSI(14) Crossed Below 70 Set Alert
MA $HUBB MA(20) Crossed Above MA(200) Set Alert
CDL $HUBB Harami Candlestick Pattern Detected Set Alert
Hubbell Incorporated News
Thursday, July 10, 2025 01:20 PM
Hub Group, Inc. (Nasdaq: HUBG) will hold a conference call at 5:00 p.m. Eastern Time on Thursday, July 31, 2025, to discuss second quarter 2025 results. The results will be announced via press release ...
Thursday, July 10, 2025 06:18 AM
APA Corp. (NASDAQ:APA) said late Wednesday it curtailed ~10M cf/day of U.S. natural gas production and 750 bbl/day of U.S. natural gas liquids production during Q2 in response to weak or negative Waha ...
Wednesday, July 09, 2025 09:07 PM
In addition to Barclays, Hubbell B also received a Hold from Wells Fargo’s Joe O’Dea in a report issued on July 1. However, on July 7, Bernstein maintained a Buy rating on Hubbell B (NYSE: HUBB). HUBB ...
HUBB historical stock data
date open high low close volume
11/07/25 420.52 421.67 417.19 419.24 521,441
10/07/25 417.66 425.24 409.95 422.26 803,026
09/07/25 416.11 419.625 409.15 417.71 628,440
08/07/25 413.115 416.15 409.175 412.50 577,873
07/07/25 413.185 415.0173 408.53 412.97 404,853
03/07/25 417.16 420.00 414.205 414.84 315,821
02/07/25 410.885 415.82 409.75 415.12 380,859
01/07/25 404.955 412.97 402.04 410.51 465,822
30/06/25 407.505 409.15 404.235 408.41 395,403
27/06/25 411.995 414.31 403.89 406.62 560,285
Quote Details
52wk Low:299.425
52wk High:481.345
Vol:521.44K
Avg Vol(3m):9.7M
1Y Chng:+14.21%
1M Chng:+5.58%
Add to Watch List