Hubbell Inc (HUBB) Stock Price

107.60 ▲ +1.04 (+0.98%)
Open: 107.48 Vol: 329.38K Day's range: 107.25 - 109.47 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HUBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.77▼ 108.31▼ 108.46▼ 105.66▲ 101.49▲
MA10 107.95▼ 108.59▼ 107.75▼ 104.17▲ 103.71▲
MA20 108.35▼ 107.61▼ 106.59▲ 100.84▲ 112.94▼
MA50 108.16▼ 106.01▲ 105.11▲ 104.03▲ 115.40▼
MA100 106.76▲ 104.87▲ 102.54▲ 113.99▼ 116.63▼
MA200 105.82▲ 102.09▲ 101.81▲ 113.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.106▼ 0.106▲ 1.115▲ N/A    
RSI 31.300▼ 53.107▲ 59.859▲ 62.042▲ N/A    
STOCH 5.140▼ 44.005     79.223     87.368▲ 38.596    
WILL %R -100.000▼ -60.265     -39.479     -13.966▲ -54.289    
CCI -121.094▼ -63.732     33.300     140.854▲ 17.641    
Latest Filters Detected On HUBB
CDL $HUBB Doji Candlestick Pattern Detected Set Alert
CDL $HUBB Doji Star Candlestick Pattern Detected Set Alert
CDL $HUBB Shooting Star Candlestick Pattern Detected Set Alert
BREAK $HUBB Price Breaks 10 Days High Set Alert
BREAK $HUBB Price Breaks 20 Days High Set Alert
Hubbell Inc News
Friday, January 18, 2019 04:15 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Hubbell with our free daily email newsletter: R.H. Dinel Investment Counsel Inc. bought a new stake in shares ...
Friday, January 18, 2019 12:05 PM
Thompson Rubinstein Investment Management Inc. OR trimmed its stake in shares of Hubbell Incorporated (NYSE:HUBB) by 2.4% in the fourth quarter, according to the company in its most recent 13F filing ...
Thursday, January 17, 2019 04:08 PM
BTIM Corp. decreased its stake in shares of Hubbell Incorporated (NYSE:HUBB) by 0.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). T...
HUBB historical stock data
date open high low close volume
18/01/19 107.48 109.47 107.25 107.60 329,382
17/01/19 104.31 107.27 104.31 106.56 271,159
16/01/19 104.58 106.81 104.33 105.05 513,365
15/01/19 104.80 105.28 103.17 104.26 254,713
14/01/19 104.71 105.4427 103.94 104.81 311,997
11/01/19 103.14 105.76 102.29 105.59 898,710
10/01/19 101.19 103.92 100.65 103.69 787,511
09/01/19 103.00 103.85 102.07 102.33 290,341
08/01/19 101.10 102.24 99.97 101.10 430,426
07/01/19 100.62 102.335 99.75 100.75 613,951
Quote Details
Bid:0.00
Ask:0.00
52wk Low:91.88
52wk High:147.125
Vol:329.38K
Avg Vol(3m):7.9M
1Y Chng:-16.49%
1M Chng:+1.25%
Add to Watch List
More Information
Index N/A
Market Cap. 5.83B