Hubbell Incorporated (HUBB) Stock Price

131.35 ▼ -3.09 (-2.30%)
Open: 133.34 Vol: 441K Day's range: 131.31 - 134.33 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HUBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.79▼ 131.92▼ 132.03▼ 132.51▼ 131.53▼
MA10 131.88▼ 132.24▼ 132.97▼ 130.91▲ 131.05▲
MA20 131.96▼ 133.18▼ 133.26▼ 131.16▲ 128.82▲
MA50 132.22▼ 133.31▼ 131.91▼ 130.14▲ 119.90▲
MA100 133.22▼ 131.79▼ 130.79▲ 127.69▲ 120.59▲
MA200 133.34▼ 131.01▲ 132.33▼ 122.46▲ 113.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.230▼ -0.406▼ 0.184▲ -0.079▼
RSI 27.906▼ 27.259▼ 37.427▼ 50.437▲ 55.594▲
STOCH 22.686     7.379▼ 2.506▼ 72.528     65.689    
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.063     -42.192    
CCI -346.383▼ -114.565▼ -124.151▼ 59.864     67.017    
Latest Filters Detected On HUBB
CDL $HUBB Evening Star Candlestick Pattern Detected Set Alert
MA $HUBB Price Crossed Below MA(7) Set Alert
MA $HUBB Price Crossed Below MA(26) Set Alert
Hubbell Incorporated News
Tuesday, October 15, 2019 08:27 AM
In this article, we analyze what the smart money thinks of Hubbell Incorporated (NYSE:HUBB) and find out how it is affected by hedge funds' moves. Hubbell Incorporated (NYSE:HUBB) has experienced a ...
Tuesday, October 15, 2019 08:23 AM
Let's check out hedge fund activity in other stocks - not necessarily in the same industry as Planet Fitness Inc (NYSE:PLNT) but similarly valued. These stocks are Hubbell Incorporated (NYSE:HUBB), ...
Tuesday, October 15, 2019 08:19 AM
Let's go over hedge fund activity in other stocks similar to Douglas Emmett, Inc. (NYSE:DEI). We will take a look at AerCap Holdings N.V. (NYSE:AER), Planet Fitness Inc (NYSE:PLNT), Hubbell ...
HUBB historical stock data
date open high low close volume
16/10/19 133.34 134.33 131.31 131.35 441,000
15/10/19 133.43 135.24 133.01 134.44 276,400
14/10/19 131.54 133.37 130.69 133.13 162,700
11/10/19 133.77 135.07 132.04 132.15 267,800
10/10/19 129.78 131.99 129.74 131.50 253,500
09/10/19 130.16 131.30 129.11 129.71 239,800
08/10/19 128.46 130.37 127.51 128.92 410,700
07/10/19 130.35 130.87 128.81 129.20 276,900
04/10/19 128.50 130.99 128.27 130.80 287,641
03/10/19 125.03 128.17 124.045 127.93 271,189
Quote Details
52wk Low:91.88
52wk High:137.97
Vol:441K
Avg Vol(3m):4.7M
1Y Chng:+21.03%
1M Chng:-0.73%
Add to Watch List