Generac Holdings Inc (GNRC) Stock Price

122.84 ▲ +0.54 (+0.44%)
Open: 121.215 Vol: 962.58K Day's range: 121.10 - 123.655 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GNRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.68▲ 122.27▲ 122.24▲ 118.34▲ 115.12▲
MA10 122.45▲ 122.32▲ 122.11▲ 115.62▲ 105.53▲
MA20 122.31▲ 121.99▲ 120.37▲ 111.21▲ 110.82▲
MA50 122.31▲ 119.19▲ 116.26▲ 103.37▲ 114.58▲
MA100 122.15▲ 115.96▲ 113.80▲ 112.81▲ 167.17▼
MA200 120.68▲ 113.01▲ 104.13▲ 114.87▲ 217.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.163▼ -0.029▼ 1.100▲ 2.509▲
RSI 64.551▲ 66.209▲ 77.167▲ 78.336▲ 55.110▲
STOCH 79.828     54.986     62.963     80.277▲ 85.230▲
WILL %R -15.707▲ -31.898     -11.335▲ -4.813▲ -1.861▲
CCI 148.462▲ 179.086▲ 89.098     211.362▲ 132.828▲
Latest Filters Detected On GNRC
RSI&STOCH $GNRC Overbought RSI + Stochastic Set Alert
BREAK $GNRC Price Breaks 60 Days High Set Alert
BREAK $GNRC Price Breaks 30 Days High Set Alert
BREAK $GNRC Price Breaks 20 Days High Set Alert
BREAK $GNRC Price Breaks 10 Days High Set Alert
Generac Holdings Inc News
Monday, December 04, 2023 08:06 AM
Wallbox NV (NYSE: WBX) shares are trading higher by around 15% after Generac Holdings Inc (NYSE: GNRC) disclosed a ...
Sunday, December 03, 2023 11:30 PM
and BARCELONA, Spain, Dec. 4, 2023 /PRNewswire/ -- Generac Power Systems, Inc. (NYSE: GNRC), a leading global designer and manufacturer of energy technology solutions and other power products, today ...
Sunday, December 03, 2023 08:09 PM
Artisan Small Cap Fund highlighted stocks like Generac Holdings Inc. (NYSE:GNRC) in the Q3 2023 investor letter. Headquartered in Waukesha, Wisconsin, Generac Holdings Inc. (NYSE:GNRC) is a power ...
GNRC historical stock data
date open high low close volume
04/12/23 121.215 123.655 121.10 122.84 962,580
01/12/23 116.76 122.405 116.30 122.30 1,349,035
30/11/23 115.84 118.82 114.22 117.07 3,545,840
29/11/23 115.17 116.7275 115.015 115.60 985,497
28/11/23 112.05 114.51 110.97 113.88 1,103,466
27/11/23 111.90 113.05 111.305 112.73 749,743
24/11/23 111.56 113.35 111.23 112.80 434,565
22/11/23 113.62 113.62 111.61 112.31 646,999
21/11/23 112.73 113.05 110.8073 112.68 921,168
20/11/23 113.26 115.25 111.50 113.95 1,049,479
Quote Details
52wk Low:79.86
52wk High:156.95
Vol:962.58K
Avg Vol(3m):18.6M
1Y Chng:+35.09%
1M Chng:+39.12%
Add to Watch List