| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.08▲ | 159.18▲ | 159.47▲ | 156.44▲ | 148.54▲ |
| MA10 | 159.06▲ | 159.04▲ | 157.40▲ | 156.79▲ | 144.88▲ |
| MA20 | 158.99▲ | 157.32▲ | 156.12▲ | 148.93▲ | 137.99▲ |
| MA50 | 159.10▲ | 157.05▲ | 157.42▲ | 144.95▲ | 123.34▲ |
| MA100 | 157.55▲ | 157.58▲ | 153.89▲ | 136.43▲ | 123.88▲ |
| MA200 | 156.18▲ | 152.97▲ | 145.11▲ | 125.01▲ | 218.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.270▲ | 0.616▲ | 0.464▲ | 1.662▲ |
| RSI | 56.996▲ | 59.914▲ | 58.992▲ | 64.862▲ | 66.458▲ |
| STOCH | 49.441 | 79.517 | 91.626▲ | 62.793 | 61.604 |
| WILL %R | 0.000▲ | -7.314▲ | -5.820▲ | -9.332▲ | -6.175▲ |
| CCI | 137.933▲ | 59.007 | 86.489 | 65.973 | 147.112▲ |
|
Friday, July 26, 2024 11:15 AM
Bank of America says market bears see we are 'one bad payroll away from cracking' the Magnificent 7's dominance on the S&P 500. Read more here.
|
|
Wednesday, July 24, 2024 10:40 AM
Seagate Technology Holdings plc (NASDAQ: STX) reported fourth-quarter fiscal 2024 non-GAAP earnings of $1.05 per share, beating the Zacks Consensus Estimate by 40%. The company reported a non-GAAP ...
|
|
Monday, July 22, 2024 12:20 PM
Below is a chart showing LULU's trailing twelve month trading history, with the $270 strike highlighted in orange: And Generac Holdings Inc (Symbol: GNRC) options are showing a volume of 6,526 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 155.295 | 160.10 | 154.93 | 159.55 | 796,062 |
| 25/07/24 | 151.16 | 156.75 | 150.61 | 152.78 | 579,522 |
| 24/07/24 | 157.09 | 158.43 | 151.68 | 152.06 | 1,075,837 |
| 23/07/24 | 159.57 | 161.80 | 157.89 | 158.02 | 754,516 |
| 22/07/24 | 159.17 | 160.485 | 155.98 | 159.78 | 604,408 |
| 19/07/24 | 157.11 | 158.8638 | 154.64 | 156.49 | 725,469 |
| 18/07/24 | 159.13 | 160.97 | 156.26 | 157.00 | 997,865 |
| 17/07/24 | 158.21 | 159.59 | 155.24 | 158.12 | 898,822 |
| 16/07/24 | 157.27 | 160.8999 | 154.72 | 159.23 | 1,236,250 |
| 15/07/24 | 153.49 | 157.50 | 150.255 | 154.82 | 1,125,415 |
|
|
||||
|
|
||||
|
|