Generac Holdings Inc (GNRC) Stock Price

470.32 ▼ -1.39 (-0.29%)
Open: 472.79 Vol: 311.03K Day's range: 463.30 - 475.295 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GNRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 470.42▲ 469.98▲ 469.71▲ 466.62▲ 435.72▲
MA10 470.24▲ 468.75▲ 470.20▲ 446.87▲ 435.65▲
MA20 470.42▲ 469.82▲ 466.82▲ 429.63▲ 423.41▲
MA50 468.56▲ 465.99▲ 458.09▲ 430.22▲ 340.80▲
MA100 469.67▲ 454.97▲ 434.79▲ 417.52▲ 236.33▲
MA200 466.86▲ 432.31▲ 431.61▲ 362.41▲ 147.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.208▼ -0.525▼ 6.355▲ -2.559▼
RSI 53.650▲ 55.329▲ 58.984▲ 64.937▲ 65.593▲
STOCH 72.715     57.243     54.615     88.316▲ 60.216    
WILL %R -31.014     -40.460     -29.090     -7.202▲ -6.426▲
CCI 57.213     36.137     50.528     99.097     140.787▲
Latest Filters Detected On GNRC
BREAK $GNRC Price Breaks 60 Days High Set Alert
MA $GNRC Price Crossed Below MA(7) Set Alert
MACD $GNRC MACD(12,26,9) Crossed Below Signal Line Set Alert
Generac Holdings Inc News
Saturday, October 23, 2021 08:02 AM
In last trading session, Generac Holdings Inc. (NYSE:GNRC) saw 0.31 million shares changing hands with its beta currently measuring 0.93. Company’s recent per share price level of $470.32 trading at ...
Friday, October 22, 2021 12:52 PM
Citrix Systems Inc, Rockwell Automation Inc, Generac Holdlings Inc. Read Christine Short's latest article on Investing.com ...
Thursday, October 21, 2021 08:16 AM
The grand opening included a ribbon-cutting ceremony with remarks from Governor McMaster and Edgefield County Council Chairman Scott Cooper, and was also attended by State Senator Shane Massey, State ...
GNRC historical stock data
date open high low close volume
22/10/21 472.79 475.295 463.30 470.32 311,030
21/10/21 459.36 472.04 456.01 471.71 419,600
20/10/21 464.85 465.75 454.27 458.22 507,408
19/10/21 473.80 476.31 460.09 462.84 514,500
18/10/21 446.18 470.75 442.7801 470.02 788,972
15/10/21 441.90 457.99 439.28 451.94 896,726
14/10/21 426.65 434.7699 420.64 433.75 521,817
13/10/21 427.09 430.8092 414.10 418.91 593,185
12/10/21 415.10 423.45 414.77 421.43 473,497
11/10/21 405.83 417.9906 405.06 409.57 386,117
Quote Details
52wk Low:202.023
52wk High:476.31
Vol:311.03K
Avg Vol(3m):12.2M
1Y Chng:+115.79%
1M Chng:+7.21%
Add to Watch List