Generac Holdings Inc (GNRC) Stock Price

127.34 ▲ +1.82 (+1.45%)
Open: 126.75 Vol: 1.35M Day's range: 125.80 - 128.20 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GNRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.50▼ 126.61▲ 126.75▲ 125.58▲ 125.14▲
MA10 127.22▲ 126.68▲ 126.56▲ 127.33▲ 121.54▲
MA20 126.88▲ 126.47▲ 125.89▲ 125.97▲ 126.31▲
MA50 126.63▲ 125.87▲ 126.94▲ 120.65▲ 146.99▼
MA100 126.66▲ 127.27▲ 126.87▲ 127.89▼ 134.18▼
MA200 125.98▲ 126.59▲ 126.54▲ 146.51▼ 181.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.021▲ 0.239▲ -0.377▼ 1.586▲
RSI 59.216▲ 60.360▲ 56.482▲ 54.105▲ 45.867▼
STOCH 88.452▲ 36.544     57.021     35.598     75.588    
WILL %R -35.455     -28.328     -21.606▲ -33.501     -29.393    
CCI 94.170     73.984     111.343▲ 9.856     50.684    
Latest Filters Detected On GNRC
MA $GNRC Price Crossed Above MA(26) Set Alert
MA $GNRC Price Crossed Above MA(13) Set Alert
MA $GNRC Price Crossed Above MA(7) Set Alert
Generac Holdings Inc News
Thursday, June 19, 2025 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the renewable energy stocks, including Blink Charging (NASDAQ:BLNK) and its peers. Renewable energy companies are buoyed by the ...
Thursday, June 19, 2025 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the renewable energy stocks, including Blink Charging (NASDAQ:BLNK) and its peers. Renewable energy companies are buoyed by the ...
Tuesday, June 17, 2025 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at TPI Composites (NASDAQ:TPIC) and its peers. Renewable energy companies ...
GNRC historical stock data
date open high low close volume
20/06/25 126.75 128.20 125.80 127.34 1,351,900
18/06/25 124.17 126.52 124.16 125.52 577,700
17/06/25 125.42 126.355 123.96 124.01 622,418
16/06/25 127.13 127.19 125.48 126.32 622,639
13/06/25 126.65 127.32 123.66 124.72 786,500
12/06/25 128.40 130.00 127.71 128.39 647,000
11/06/25 131.45 132.00 128.91 129.78 1,115,500
10/06/25 129.56 131.855 128.515 130.845 713,151
09/06/25 129.20 130.415 128.38 128.46 784,267
06/06/25 128.69 129.78 127.78 127.96 902,800
Quote Details
52wk Low:99.50
52wk High:195.94
Vol:1.35M
Avg Vol(3m):16.1M
1Y Chng:-10.44%
1M Chng:+5.60%
Add to Watch List