| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.68▲ | 122.27▲ | 122.24▲ | 118.34▲ | 115.12▲ |
| MA10 | 122.45▲ | 122.32▲ | 122.11▲ | 115.62▲ | 105.53▲ |
| MA20 | 122.31▲ | 121.99▲ | 120.37▲ | 111.21▲ | 110.82▲ |
| MA50 | 122.31▲ | 119.19▲ | 116.26▲ | 103.37▲ | 114.58▲ |
| MA100 | 122.15▲ | 115.96▲ | 113.80▲ | 112.81▲ | 167.17▼ |
| MA200 | 120.68▲ | 113.01▲ | 104.13▲ | 114.87▲ | 217.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.163▼ | -0.029▼ | 1.100▲ | 2.509▲ |
| RSI | 64.551▲ | 66.209▲ | 77.167▲ | 78.336▲ | 55.110▲ |
| STOCH | 79.828 | 54.986 | 62.963 | 80.277▲ | 85.230▲ |
| WILL %R | -15.707▲ | -31.898 | -11.335▲ | -4.813▲ | -1.861▲ |
| CCI | 148.462▲ | 179.086▲ | 89.098 | 211.362▲ | 132.828▲ |
|
Monday, December 04, 2023 08:06 AM
Wallbox NV (NYSE: WBX) shares are trading higher by around 15% after Generac Holdings Inc (NYSE: GNRC) disclosed a ...
|
|
Sunday, December 03, 2023 11:30 PM
and BARCELONA, Spain, Dec. 4, 2023 /PRNewswire/ -- Generac Power Systems, Inc. (NYSE: GNRC), a leading global designer and manufacturer of energy technology solutions and other power products, today ...
|
|
Sunday, December 03, 2023 08:09 PM
Artisan Small Cap Fund highlighted stocks like Generac Holdings Inc. (NYSE:GNRC) in the Q3 2023 investor letter. Headquartered in Waukesha, Wisconsin, Generac Holdings Inc. (NYSE:GNRC) is a power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 121.215 | 123.655 | 121.10 | 122.84 | 962,580 |
| 01/12/23 | 116.76 | 122.405 | 116.30 | 122.30 | 1,349,035 |
| 30/11/23 | 115.84 | 118.82 | 114.22 | 117.07 | 3,545,840 |
| 29/11/23 | 115.17 | 116.7275 | 115.015 | 115.60 | 985,497 |
| 28/11/23 | 112.05 | 114.51 | 110.97 | 113.88 | 1,103,466 |
| 27/11/23 | 111.90 | 113.05 | 111.305 | 112.73 | 749,743 |
| 24/11/23 | 111.56 | 113.35 | 111.23 | 112.80 | 434,565 |
| 22/11/23 | 113.62 | 113.62 | 111.61 | 112.31 | 646,999 |
| 21/11/23 | 112.73 | 113.05 | 110.8073 | 112.68 | 921,168 |
| 20/11/23 | 113.26 | 115.25 | 111.50 | 113.95 | 1,049,479 |
|
|
||||
|
|
||||
|
|