Generac Holdings Inc (GNRC) Stock Price

216.69 ▼ -0.82 (-0.38%)
Open: 212.89 Vol: 1.01M Day's range: 206.7002 - 218.5375 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GNRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 217.55▼ 217.03▲ 215.45▲ 215.28▲ 228.10▼
MA10 217.75▼ 213.84▲ 214.48▲ 217.90▼ 235.46▼
MA20 217.34▲ 213.77▲ 213.80▲ 238.16▼ 259.96▼
MA50 214.60▲ 213.15▲ 217.46▼ 235.68▼ 337.30▼
MA100 213.56▲ 217.21▲ 222.61▼ 266.04▼ 308.38▼
MA200 213.67▲ 224.53▼ 240.28▼ 325.66▼ 194.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.202▼ 0.805▲ 0.744▲ -2.012▼ 0.209▲
RSI 57.949▲ 58.961▲ 54.319▲ 41.880▼ 37.037▼
STOCH 50.683     90.511▲ 62.602     35.396     33.711    
WILL %R -53.241     -9.754▲ -28.011     -73.194     -85.650▼
CCI -20.420     90.515     76.268     -72.136     -92.219    
Latest Filters Detected On GNRC
BREAK $GNRC Price Breaks 20 Days High Set Alert
BREAK $GNRC Price Breaks 30 Days High Set Alert
BREAK $GNRC Price Breaks 60 Days High Set Alert
RSI $GNRC RSI(14) Crossed Above 50 Set Alert
Generac Holdings Inc News
Tuesday, July 05, 2022 01:54 AM
Generac Holdings Inc. (NYSE:GNRC – Get Rating) was the recipient of a significant growth in short interest during the month of June. As of June 15th, there was short interest totalling 4,470,000 ...
Monday, July 04, 2022 06:03 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against GoodRx Holdings, Inc. (NASDAQ: GDRX), World Wrestling Entertainment, Inc.
Monday, July 04, 2022 06:03 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against GoodRx Holdings, Inc. (NASDAQ: GDRX), World Wrestling Entertainment, Inc.
GNRC historical stock data
date open high low close volume
05/07/22 212.89 218.5375 206.7002 216.69 1,005,335
01/07/22 213.81 221.90 213.11 217.51 666,576
30/06/22 209.87 213.96 206.36 210.58 861,300
29/06/22 218.73 218.73 208.92 214.61 751,997
28/06/22 225.36 228.9126 216.46 217.02 647,929
27/06/22 228.08 231.94 223.47 223.57 861,100
24/06/22 223.00 224.87 217.12 224.55 1,137,800
23/06/22 213.56 222.46 206.44 221.91 1,237,065
22/06/22 203.36 214.63 203.00 212.57 3,082,169
21/06/22 224.25 235.44 219.84 219.98 1,469,400
Quote Details
52wk Low:197.94
52wk High:524.31
Vol:1.01M
Avg Vol(3m):17.4M
1Y Chng:-51.26%
1M Chng:-1.88%
Add to Watch List