Generac Holdings Inc (GNRC) Stock Price

144.77 ▲ +1.78 (+1.24%)
Open: 143.72 Vol: 718.16K Day's range: 143.335 - 145.42 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GNRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.54▲ 144.10▲ 144.01▲ 143.21▲ 138.19▲
MA10 144.29▲ 144.03▲ 143.75▲ 140.26▲ 131.10▲
MA20 143.99▲ 143.78▲ 143.89▲ 137.60▲ 124.40▲
MA50 144.01▲ 143.73▲ 141.57▲ 129.87▲ 120.56▲
MA100 143.92▲ 141.31▲ 137.71▲ 124.14▲ 133.55▲
MA200 143.86▲ 137.99▲ 136.27▲ 117.09▲ 220.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.024▲ -0.093▼ 0.550▲ 2.294▲
RSI 64.881▲ 58.133▲ 62.499▲ 64.860▲ 63.189▲
STOCH 81.645▲ 40.160     55.689     84.462▲ 82.413▲
WILL %R -16.216▲ -21.705▲ -16.303▲ -8.830▲ -4.979▲
CCI 164.955▲ 78.677     107.167▲ 112.488▲ 115.627▲
Latest Filters Detected On GNRC
CDL $GNRC Tasuki Gap Candlestick Pattern Detected Set Alert
Generac Holdings Inc News
Thursday, May 16, 2024 06:17 AM
Canaccord Genuity raised the price target for the Generac Holdings Inc (NYSE:GNRC) stock to “a Buy”. The rating was released on April 05, 2024, according to finviz. We previously noted in another ...
Wednesday, May 15, 2024 12:58 PM
Negative sentiment from analysts has torpedoed a stock on more than one occasion. However, today was not that occasion for backup power supply ...
Wednesday, May 15, 2024 10:03 AM
Generac (NYSE:GNRC) on Wednesday was downgraded to Buy from a previous investment rating of Strong Buy among analysts at CFRA Research. They said the maker of backup generators and solar equipment is ...
GNRC historical stock data
date open high low close volume
17/05/24 143.72 145.42 143.335 144.77 718,156
16/05/24 144.355 144.58 141.905 142.99 558,793
15/05/24 145.52 146.65 143.43 145.10 892,790
14/05/24 141.49 145.74 141.49 143.08 887,716
13/05/24 139.68 141.215 138.34 140.115 659,908
10/05/24 140.22 140.71 136.45 137.52 484,518
09/05/24 137.00 140.15 136.84 139.16 551,772
08/05/24 135.29 138.18 134.09 137.16 743,064
07/05/24 136.10 138.81 135.73 136.42 899,690
06/05/24 134.69 136.38 133.025 136.30 850,386
Quote Details
52wk Low:79.86
52wk High:156.95
Vol:718.16K
Avg Vol(3m):19.7M
1Y Chng:+23.40%
1M Chng:+6.83%
Add to Watch List