| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.78▼ | 217.06▼ | 217.03▼ | 217.15▼ | 239.15▼ |
| MA10 | 216.76▼ | 217.12▼ | 215.68▼ | 224.42▼ | 254.68▼ |
| MA20 | 217.08▼ | 215.54▲ | 215.37▲ | 248.49▼ | 238.38▼ |
| MA50 | 217.27▼ | 216.04▼ | 220.60▼ | 260.07▼ | 200.36▲ |
| MA100 | 215.75▼ | 221.64▼ | 235.10▼ | 237.77▼ | 174.48▲ |
| MA200 | 215.48▲ | 239.07▼ | 254.39▼ | 203.31▲ | 147.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.213▲ | 0.737▲ | -4.111▼ | -7.089▼ |
| RSI | 34.298▼ | 47.468▼ | 43.728▼ | 34.410▼ | 45.696▼ |
| STOCH | 60.608 | 63.618 | 66.531 | 13.299▼ | 35.644 |
| WILL %R | -87.029▼ | -52.348 | -52.060 | -88.798▼ | -89.672▼ |
| CCI | -253.647▼ | -0.592 | 44.475 | -88.578 | -136.108▼ |
|
Wednesday, July 15, 2026 08:18 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Generac Holdings Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, July 15, 2026 03:00 AM
Generac Holdings Inc. ("Generac") (NYSE: GNRC), a leading global designer, manufacturer, and provider of energy technology solutions and other power products, today announced plans to release its ...
|
|
Wednesday, July 08, 2026 07:51 AM
On June 30, Barclays raised its price target on Generac Holdings Inc. (NYSE:GNRC) to $285 from $228. The firm maintained an “Equal Weight” rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 217.74 | 218.99 | 212.14 | 215.61 | 762,910 |
| 20/07/26 | 218.02 | 218.70 | 212.10 | 213.25 | 575,633 |
| 17/07/26 | 209.26 | 219.10 | 206.30 | 214.91 | 958,598 |
| 16/07/26 | 218.78 | 223.00 | 215.06 | 215.38 | 1,060,703 |
| 15/07/26 | 227.00 | 229.3299 | 218.47 | 226.58 | 1,412,227 |
| 14/07/26 | 233.37 | 233.3876 | 223.73 | 225.12 | 767,873 |
| 13/07/26 | 229.38 | 233.00 | 224.815 | 226.95 | 730,888 |
| 10/07/26 | 233.27 | 236.67 | 232.63 | 233.94 | 750,449 |
| 09/07/26 | 243.41 | 244.00 | 235.695 | 235.86 | 515,549 |
| 08/07/26 | 231.99 | 239.625 | 230.295 | 236.61 | 862,737 |
|
|
||||
|
|
||||
|
|