| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.29▼ | 151.69▼ | 151.62▼ | 156.56▼ | 171.39▼ |
| MA10 | 151.57▼ | 151.68▼ | 153.01▼ | 157.14▼ | 172.77▼ |
| MA20 | 151.82▼ | 153.42▼ | 156.80▼ | 170.95▼ | 174.52▼ |
| MA50 | 151.45▼ | 157.42▼ | 156.41▼ | 174.51▼ | 152.04▼ |
| MA100 | 152.60▼ | 156.71▼ | 164.19▼ | 173.40▼ | 147.07▲ |
| MA200 | 156.45▼ | 166.17▼ | 174.03▼ | 150.44▲ | 156.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | 0.047▲ | -0.683▼ | -1.796▼ | -3.965▼ |
| RSI | 42.240▼ | 33.001▼ | 34.652▼ | 34.752▼ | 43.618▼ |
| STOCH | 20.275 | 50.922 | 19.785▼ | 23.697 | 34.588 |
| WILL %R | -74.306 | -81.125▼ | -90.618▼ | -97.148▼ | -97.289▼ |
| CCI | -149.453▼ | -62.045 | -73.509 | -95.179 | -151.808▼ |
|
Wednesday, November 12, 2025 01:35 PM
Detailed price information for Generac Holdings Inc (GNRC-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 11, 2025 04:11 AM
Generac Holdings Inc. (NYSE: GNRC), a leading global designer, manufacturer and provider of energy technology solutions and other power products, is encouraging homeowners across the country to build ...
|
|
Friday, October 31, 2025 02:05 PM
Shares of power generation products company Generac (NYSE:GNRC) jumped 2.8% in the afternoon session after the stock appeared to rebound from a sharp decline in the previous session that was caused by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 150.91 | 153.14 | 149.76 | 151.21 | 1,276,784 |
| 13/11/25 | 160.70 | 163.93 | 154.63 | 154.63 | 1,328,106 |
| 12/11/25 | 158.81 | 163.85 | 157.595 | 162.42 | 1,134,303 |
| 11/11/25 | 156.26 | 160.97 | 154.77 | 157.92 | 1,280,570 |
| 10/11/25 | 158.00 | 159.35 | 154.00 | 156.64 | 1,480,890 |
| 07/11/25 | 150.55 | 156.13 | 150.08 | 155.29 | 1,221,856 |
| 06/11/25 | 158.00 | 158.6492 | 153.27 | 153.79 | 1,239,255 |
| 05/11/25 | 156.53 | 161.26 | 156.10 | 159.18 | 896,905 |
| 04/11/25 | 161.07 | 163.12 | 156.33 | 156.59 | 1,429,990 |
| 03/11/25 | 166.43 | 167.84 | 161.87 | 163.75 | 1,278,200 |
|
|
||||
|
|
||||
|
|