| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 470.42▲ | 469.98▲ | 469.71▲ | 466.62▲ | 435.72▲ |
| MA10 | 470.24▲ | 468.75▲ | 470.20▲ | 446.87▲ | 435.65▲ |
| MA20 | 470.42▲ | 469.82▲ | 466.82▲ | 429.63▲ | 423.41▲ |
| MA50 | 468.56▲ | 465.99▲ | 458.09▲ | 430.22▲ | 340.80▲ |
| MA100 | 469.67▲ | 454.97▲ | 434.79▲ | 417.52▲ | 236.33▲ |
| MA200 | 466.86▲ | 432.31▲ | 431.61▲ | 362.41▲ | 147.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.208▼ | -0.525▼ | 6.355▲ | -2.559▼ |
| RSI | 53.650▲ | 55.329▲ | 58.984▲ | 64.937▲ | 65.593▲ |
| STOCH | 72.715 | 57.243 | 54.615 | 88.316▲ | 60.216 |
| WILL %R | -31.014 | -40.460 | -29.090 | -7.202▲ | -6.426▲ |
| CCI | 57.213 | 36.137 | 50.528 | 99.097 | 140.787▲ |
|
Saturday, October 23, 2021 08:02 AM
In last trading session, Generac Holdings Inc. (NYSE:GNRC) saw 0.31 million shares changing hands with its beta currently measuring 0.93. Company’s recent per share price level of $470.32 trading at ...
|
|
Friday, October 22, 2021 12:52 PM
Citrix Systems Inc, Rockwell Automation Inc, Generac Holdlings Inc. Read Christine Short's latest article on Investing.com ...
|
|
Thursday, October 21, 2021 08:16 AM
The grand opening included a ribbon-cutting ceremony with remarks from Governor McMaster and Edgefield County Council Chairman Scott Cooper, and was also attended by State Senator Shane Massey, State ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 472.79 | 475.295 | 463.30 | 470.32 | 311,030 |
| 21/10/21 | 459.36 | 472.04 | 456.01 | 471.71 | 419,600 |
| 20/10/21 | 464.85 | 465.75 | 454.27 | 458.22 | 507,408 |
| 19/10/21 | 473.80 | 476.31 | 460.09 | 462.84 | 514,500 |
| 18/10/21 | 446.18 | 470.75 | 442.7801 | 470.02 | 788,972 |
| 15/10/21 | 441.90 | 457.99 | 439.28 | 451.94 | 896,726 |
| 14/10/21 | 426.65 | 434.7699 | 420.64 | 433.75 | 521,817 |
| 13/10/21 | 427.09 | 430.8092 | 414.10 | 418.91 | 593,185 |
| 12/10/21 | 415.10 | 423.45 | 414.77 | 421.43 | 473,497 |
| 11/10/21 | 405.83 | 417.9906 | 405.06 | 409.57 | 386,117 |
|
|
||||
|
|
||||
|
|