| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.71▲ | 139.81▼ | 139.89▼ | 147.05▼ | 149.59▼ |
| MA10 | 139.86▼ | 140.19▼ | 141.80▼ | 151.45▼ | 150.12▼ |
| MA20 | 139.71▲ | 142.11▼ | 143.69▼ | 150.00▼ | 144.76▼ |
| MA50 | 139.95▼ | 144.85▼ | 149.37▼ | 148.60▼ | 127.53▲ |
| MA100 | 141.88▼ | 149.86▼ | 151.59▼ | 144.10▼ | 121.08▲ |
| MA200 | 143.54▼ | 151.45▼ | 148.71▼ | 132.30▲ | 216.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.054▼ | -0.189▼ | -1.396▼ | -0.576▼ |
| RSI | 47.736▼ | 29.084▼ | 28.175▼ | 36.992▼ | 49.401▼ |
| STOCH | 40.032 | 15.762▼ | 6.835▼ | 30.060 | 44.085 |
| WILL %R | -55.000 | -88.932▼ | -89.179▼ | -96.285▼ | -77.077▼ |
| CCI | -75.843 | -65.026 | -97.961 | -188.494▼ | -13.556 |
|
Thursday, September 05, 2024 09:59 AM
Below is Validea's guru fundamental report for GENERAC HOLDINGS INC (GNRC). Of the 22 guru strategies we follow, GNRC rates highest using our Growth Investor model based on the published strategy ...
|
|
Thursday, September 05, 2024 09:58 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
|
Thursday, September 05, 2024 06:50 AM
2-Year U.S. Treasury Note Continuous Contract $104.109 0.027 0.03% 5-Year U.S. Treasury Note Continuous Contract $110.141 0.086 0.08% 10-Year U.S. Treasury Note Continuous Contract $114.719 0.156 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 145.33 | 146.38 | 138.89 | 139.61 | 652,783 |
| 05/09/24 | 146.36 | 146.7825 | 143.1235 | 145.26 | 645,585 |
| 04/09/24 | 146.71 | 148.51 | 145.52 | 146.83 | 599,521 |
| 03/09/24 | 155.36 | 155.36 | 146.15 | 147.03 | 648,893 |
| 30/08/24 | 155.82 | 157.62 | 153.25 | 156.53 | 466,879 |
| 29/08/24 | 155.00 | 157.64 | 153.71 | 155.00 | 481,053 |
| 28/08/24 | 156.06 | 156.08 | 152.50 | 153.66 | 447,864 |
| 27/08/24 | 156.37 | 156.815 | 153.81 | 156.06 | 466,587 |
| 26/08/24 | 157.45 | 158.27 | 155.66 | 157.71 | 586,564 |
| 23/08/24 | 151.76 | 157.14 | 151.76 | 156.85 | 497,878 |
|
|
||||
|
|
||||
|
|