| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.74▲ | 109.87▲ | 109.80▲ | 111.07▲ | 116.46▼ |
| MA10 | 110.47▲ | 109.34▲ | 108.79▲ | 112.40▼ | 117.44▼ |
| MA20 | 109.93▲ | 108.80▲ | 110.43▲ | 116.50▼ | 109.59▲ |
| MA50 | 109.49▲ | 111.68▼ | 112.31▼ | 117.91▼ | 172.94▼ |
| MA100 | 108.49▲ | 112.33▼ | 114.78▼ | 109.33▲ | 272.29▼ |
| MA200 | 110.18▲ | 115.61▼ | 118.85▼ | 160.86▼ | 212.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.439▲ | 0.205▲ | -0.959▼ | 5.896▲ |
| RSI | 74.655▲ | 56.872▲ | 51.052▲ | 44.182▼ | 40.728▼ |
| STOCH | 88.898▲ | 86.682▲ | 68.470 | 26.959 | 44.148 |
| WILL %R | -7.895▲ | -2.433▲ | -18.551▲ | -71.128 | -54.878 |
| CCI | 110.602▲ | 151.690▲ | 84.711 | -111.700▼ | -13.669 |
| CDL | $GNRC Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Friday, March 17, 2023 03:36 AM
Meridian Growth Fund highlighted stocks like Generac Holdings Inc. (NYSE:GNRC) in the Q4 2022 investor letter. Headquartered in Waukesha, Wisconsin, Generac Holdings Inc. (NYSE:GNRC) is a power ...
|
|
Wednesday, March 15, 2023 05:30 AM
New offering creates the Company's first fully portable solar + battery solutionWAUKESHA, Wis., March 15, 2023 /PRNewswire/ -- Generac Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 105.41 | 111.25 | 104.78 | 111.22 | 1,130,642 |
| 23/03/23 | 111.35 | 112.50 | 106.47 | 107.11 | 1,250,779 |
| 22/03/23 | 114.56 | 115.2523 | 110.53 | 110.58 | 910,248 |
| 21/03/23 | 113.11 | 117.14 | 112.90 | 114.73 | 1,115,322 |
| 20/03/23 | 112.64 | 114.24 | 108.45 | 111.71 | 1,016,375 |
| 17/03/23 | 115.21 | 115.21 | 110.22 | 113.13 | 1,376,446 |
| 16/03/23 | 113.65 | 116.84 | 112.01 | 115.53 | 1,072,824 |
| 15/03/23 | 109.91 | 114.71 | 108.84 | 113.48 | 1,079,036 |
| 14/03/23 | 116.94 | 118.31 | 110.31 | 112.91 | 983,900 |
| 13/03/23 | 110.63 | 115.30 | 108.6101 | 113.64 | 1,057,472 |
|
|
||||
|
|
||||
|
|