Generac Holdings Inc (GNRC) Stock Price

150.42 ▼ -1.57 (-1.03%)
Open: 150.28 Vol: 661.8K Day's range: 149.61 - 151.76 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GNRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.84▼ 151.15▼ 151.06▼ 150.17▲ 139.45▲
MA10 151.03▼ 151.09▼ 151.50▼ 148.61▲ 132.14▲
MA20 151.19▼ 151.64▼ 151.48▼ 139.68▲ 127.22▲
MA50 151.12▼ 151.05▼ 150.19▲ 130.14▲ 146.50▲
MA100 151.35▼ 149.72▲ 144.09▲ 127.80▲ 134.92▲
MA200 151.59▼ 142.65▲ 135.37▲ 146.69▲ 176.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.123▼ -0.301▼ 0.757▲ 4.585▲
RSI 35.618▼ 42.758▼ 47.267▼ 69.956▲ 60.274▲
STOCH 19.731▼ 59.472     25.250     81.225▲ 88.124▲
WILL %R -99.228▼ -83.643▼ -89.671▼ -13.943▲ -7.012▲
CCI -164.476▼ -83.657     -84.576     68.239     177.712▲
Latest Filters Detected On GNRC
RSI $GNRC RSI(14) Crossed Below 70 Set Alert
MA $GNRC Price Crossed Below MA(7) Set Alert
CDL $GNRC Doji Candlestick Pattern Detected Set Alert
Generac Holdings Inc News
Thursday, July 10, 2025 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at SolarEdge (NASDAQ:SEDG) and its peers. Renewable energy companies are ...
Wednesday, July 02, 2025 09:31 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
Tuesday, July 01, 2025 08:37 PM
Let’s dig into the relative performance of FuelCell Energy (NASDAQ:FCEL) and its peers as we unravel the now-completed Q1 renewable energy earnings season. Renewable energy companies are buoyed by the ...
GNRC historical stock data
date open high low close volume
11/07/25 150.28 151.76 149.61 150.42 661,800
10/07/25 150.62 154.26 150.26 151.99 985,600
09/07/25 150.77 151.99 148.82 150.92 631,200
08/07/25 148.64 150.54 147.07 149.20 916,000
07/07/25 151.23 152.61 147.49 148.33 1,153,000
03/07/25 150.46 153.30 150.01 152.37 716,900
02/07/25 147.54 151.00 146.92 150.62 1,423,100
01/07/25 140.75 147.95 140.75 146.61 990,900
30/06/25 142.80 143.895 142.355 143.21 821,341
27/06/25 143.15 143.46 140.75 142.41 1,922,900
Quote Details
52wk Low:99.50
52wk High:195.94
Vol:661.8K
Avg Vol(3m):14.3M
1Y Chng:-5.65%
1M Chng:+21.01%
Add to Watch List