Generac Holdings Inc (GNRC) Stock Price

111.22 ▲ +4.11 (+3.84%)
Open: 105.41 Vol: 1.13M Day's range: 104.78 - 111.25 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GNRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.74▲ 109.87▲ 109.80▲ 111.07▲ 116.46▼
MA10 110.47▲ 109.34▲ 108.79▲ 112.40▼ 117.44▼
MA20 109.93▲ 108.80▲ 110.43▲ 116.50▼ 109.59▲
MA50 109.49▲ 111.68▼ 112.31▼ 117.91▼ 172.94▼
MA100 108.49▲ 112.33▼ 114.78▼ 109.33▲ 272.29▼
MA200 110.18▲ 115.61▼ 118.85▼ 160.86▼ 212.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.439▲ 0.205▲ -0.959▼ 5.896▲
RSI 74.655▲ 56.872▲ 51.052▲ 44.182▼ 40.728▼
STOCH 88.898▲ 86.682▲ 68.470     26.959     44.148    
WILL %R -7.895▲ -2.433▲ -18.551▲ -71.128     -54.878    
CCI 110.602▲ 151.690▲ 84.711     -111.700▼ -13.669    
Latest Filters Detected On GNRC
CDL $GNRC Piercing Candlestick Pattern Detected Set Alert
Generac Holdings Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Friday, March 17, 2023 03:36 AM
Meridian Growth Fund highlighted stocks like Generac Holdings Inc. (NYSE:GNRC) in the Q4 2022 investor letter. Headquartered in Waukesha, Wisconsin, Generac Holdings Inc. (NYSE:GNRC) is a power ...
Wednesday, March 15, 2023 05:30 AM
New offering creates the Company's first fully portable solar + battery solutionWAUKESHA, Wis., March 15, 2023 /PRNewswire/ -- Generac Power ...
GNRC historical stock data
date open high low close volume
24/03/23 105.41 111.25 104.78 111.22 1,130,642
23/03/23 111.35 112.50 106.47 107.11 1,250,779
22/03/23 114.56 115.2523 110.53 110.58 910,248
21/03/23 113.11 117.14 112.90 114.73 1,115,322
20/03/23 112.64 114.24 108.45 111.71 1,016,375
17/03/23 115.21 115.21 110.22 113.13 1,376,446
16/03/23 113.65 116.84 112.01 115.53 1,072,824
15/03/23 109.91 114.71 108.84 113.48 1,079,036
14/03/23 116.94 118.31 110.31 112.91 983,900
13/03/23 110.63 115.30 108.6101 113.64 1,057,472
Quote Details
52wk Low:86.29
52wk High:328.60
Vol:1.13M
Avg Vol(3m):25.6M
1Y Chng:-59.91%
1M Chng:-4.66%
Add to Watch List