Kelly Services, Inc (KELYA) Stock Price

25.04 ▼ -0.01 (-0.04%)
Open: 25.10 Vol: 210.33K Day's range: 24.90 - 25.16 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KELYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.99▲ 25.00▲ 25.01▲ 24.70▲ 24.60▲
MA10 24.96▲ 25.03▼ 25.00▲ 24.45▲ 23.26▲
MA20 24.97▲ 25.01▲ 24.93▲ 24.34▲ 22.12▲
MA50 25.01▲ 24.81▲ 24.56▲ 22.85▲ 19.62▲
MA100 25.00▲ 24.50▲ 24.33▲ 21.80▲ 18.45▲
MA200 24.87▲ 24.36▲ 24.19▲ 19.92▲ 19.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.022▼ -0.019▼ -0.010▼ 0.273▲
RSI 54.873▲ 53.952▲ 62.472▲ 64.001▲ 73.268▲
STOCH 65.624     31.524     48.600     82.192▲ 90.883▲
WILL %R -23.529▲ -50.000     -40.625     -7.692▲ -4.159▲
CCI 135.942▲ -64.297     -11.940     165.467▲ 99.852    
Latest Filters Detected On KELYA
BREAK $KELYA Price Breaks 10 Days High Set Alert
Kelly Services, Inc News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 01:38 AM
As of March 25, 2024, Invesco S&P SmallCap Value with Momentum ETF (NYSE:XSVM)’s expense ratio stood at 0.36%. It is one of the best momentum ETFs to buy. Kelly Services, Inc. (NASDAQ:KELYA) is the ...
KELYA historical stock data
date open high low close volume
28/03/24 25.10 25.16 24.90 25.04 210,325
27/03/24 24.98 25.12 24.88 25.05 207,895
26/03/24 24.50 24.865 24.39 24.76 209,743
25/03/24 24.29 24.52 24.19 24.48 160,597
22/03/24 24.57 24.5941 24.16 24.19 171,679
21/03/24 24.50 24.70 24.36 24.50 255,439
20/03/24 23.67 24.375 23.642 24.35 236,235
19/03/24 23.90 23.955 23.72 23.81 108,782
18/03/24 24.31 24.41 23.83 23.86 234,818
15/03/24 23.70 24.49 23.61 24.41 2,084,685
Quote Details
52wk Low:15.53
52wk High:25.27
Vol:210.33K
Avg Vol(3m):4.9M
1Y Chng:+49.58%
1M Chng:+8.73%
Add to Watch List