5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.99▲ | 25.00▲ | 25.01▲ | 24.70▲ | 24.60▲ |
MA10 | 24.96▲ | 25.03▼ | 25.00▲ | 24.45▲ | 23.26▲ |
MA20 | 24.97▲ | 25.01▲ | 24.93▲ | 24.34▲ | 22.12▲ |
MA50 | 25.01▲ | 24.81▲ | 24.56▲ | 22.85▲ | 19.62▲ |
MA100 | 25.00▲ | 24.50▲ | 24.33▲ | 21.80▲ | 18.45▲ |
MA200 | 24.87▲ | 24.36▲ | 24.19▲ | 19.92▲ | 19.22▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | -0.022▼ | -0.019▼ | -0.010▼ | 0.273▲ |
RSI | 54.873▲ | 53.952▲ | 62.472▲ | 64.001▲ | 73.268▲ |
STOCH | 65.624 | 31.524 | 48.600 | 82.192▲ | 90.883▲ |
WILL %R | -23.529▲ | -50.000 | -40.625 | -7.692▲ | -4.159▲ |
CCI | 135.942▲ | -64.297 | -11.940 | 165.467▲ | 99.852 |
▲ BREAK | $KELYA Price Breaks 10 Days High | Set Alert |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 01:38 AM
As of March 25, 2024, Invesco S&P SmallCap Value with Momentum ETF (NYSE:XSVM)’s expense ratio stood at 0.36%. It is one of the best momentum ETFs to buy. Kelly Services, Inc. (NASDAQ:KELYA) is the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 25.10 | 25.16 | 24.90 | 25.04 | 210,325 |
27/03/24 | 24.98 | 25.12 | 24.88 | 25.05 | 207,895 |
26/03/24 | 24.50 | 24.865 | 24.39 | 24.76 | 209,743 |
25/03/24 | 24.29 | 24.52 | 24.19 | 24.48 | 160,597 |
22/03/24 | 24.57 | 24.5941 | 24.16 | 24.19 | 171,679 |
21/03/24 | 24.50 | 24.70 | 24.36 | 24.50 | 255,439 |
20/03/24 | 23.67 | 24.375 | 23.642 | 24.35 | 236,235 |
19/03/24 | 23.90 | 23.955 | 23.72 | 23.81 | 108,782 |
18/03/24 | 24.31 | 24.41 | 23.83 | 23.86 | 234,818 |
15/03/24 | 23.70 | 24.49 | 23.61 | 24.41 | 2,084,685 |
|
|
||||
|
|
||||
|
|