| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.68▼ | 16.64▲ | 16.61▲ | 16.39▲ | 16.56▲ |
| MA10 | 16.65▲ | 16.59▲ | 16.55▲ | 16.27▲ | 16.12▲ |
| MA20 | 16.62▲ | 16.51▲ | 16.43▲ | 16.50▲ | 14.14▲ |
| MA50 | 16.59▲ | 16.34▲ | 16.31▲ | 16.02▲ | 11.39▲ |
| MA100 | 16.50▲ | 16.29▲ | 16.24▲ | 13.73▲ | 12.34▲ |
| MA200 | 16.39▲ | 16.27▲ | 16.46▲ | 11.53▲ | 16.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.023▲ | -0.036▼ | 0.155▲ |
| RSI | 58.436▲ | 62.780▲ | 66.135▲ | 57.522▲ | 69.752▲ |
| STOCH | 85.556▲ | 78.273 | 85.011▲ | 67.654 | 74.958 |
| WILL %R | -28.000 | -13.208▲ | -7.865▲ | -21.600▲ | -13.819▲ |
| CCI | 53.633 | 136.647▲ | 110.192▲ | 106.940▲ | 65.201 |
| MA | $KELYA Price Crossed Above MA(26) | Set Alert |
|
Sunday, September 20, 2026 01:10 PM
Kelly Services stock (ISIN US4881521092) is trading in a narrow range as of September 20, 2026, with investors weighing the latest available earnings trends against a still-changi ...
|
|
Tuesday, August 18, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 10, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Kelly Services (KELYA) was Investor Conference (Investor Conference) on June 18, 2026 at 8:35 AM.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 16.60 | 16.695 | 16.435 | 16.66 | 72,644 |
| 22/09/26 | 16.39 | 16.68 | 16.235 | 16.66 | 251,343 |
| 21/09/26 | 16.18 | 16.46 | 16.17 | 16.28 | 235,637 |
| 18/09/26 | 16.22 | 16.22 | 15.85 | 16.14 | 893,459 |
| 17/09/26 | 16.31 | 16.34 | 16.08 | 16.22 | 167,308 |
| 16/09/26 | 16.36 | 16.41 | 16.11 | 16.30 | 229,900 |
| 15/09/26 | 16.08 | 16.45 | 16.02 | 16.45 | 220,448 |
| 14/09/26 | 16.03 | 16.38 | 16.02 | 16.23 | 261,076 |
| 11/09/26 | 15.98 | 16.05 | 15.71 | 15.88 | 199,631 |
| 10/09/26 | 15.96 | 16.085 | 15.825 | 15.92 | 173,418 |
|
|
||||
|
|
||||
|
|