| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.54▲ | 11.63▼ | 11.60▲ | 11.35▲ | 11.68▼ |
| MA10 | 11.59▲ | 11.59▲ | 11.52▲ | 11.56▲ | 10.78▲ |
| MA20 | 11.61▲ | 11.50▲ | 11.31▲ | 11.61▲ | 9.96▲ |
| MA50 | 11.59▲ | 11.30▲ | 11.42▲ | 10.51▲ | 10.81▲ |
| MA100 | 11.51▲ | 11.47▲ | 11.64▼ | 9.93▲ | 12.98▼ |
| MA200 | 11.30▲ | 11.62▼ | 11.16▲ | 10.29▲ | 15.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.009▲ | 0.051▲ | -0.114▼ | 0.343▲ |
| RSI | 53.342▲ | 65.639▲ | 62.726▲ | 58.063▲ | 60.672▲ |
| STOCH | 17.521▼ | 78.408 | 82.582▲ | 26.308 | 87.516▲ |
| WILL %R | -38.462 | -22.727▲ | -11.111▲ | -43.636 | -15.686▲ |
| CCI | -5.687 | 34.572 | 75.630 | -21.951 | 78.323 |
|
Monday, June 22, 2026 03:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 11.61 | 11.70 | 11.37 | 11.615 | 276,248 |
| 23/06/26 | 10.88 | 11.485 | 10.88 | 11.36 | 343,423 |
| 22/06/26 | 11.26 | 11.40 | 10.84 | 11.01 | 571,007 |
| 18/06/26 | 11.49 | 11.5051 | 11.188 | 11.36 | 703,368 |
| 17/06/26 | 11.38 | 11.635 | 11.26 | 11.40 | 405,987 |
| 16/06/26 | 11.69 | 11.745 | 11.26 | 11.45 | 384,870 |
| 15/06/26 | 12.04 | 12.04 | 11.605 | 11.62 | 264,083 |
| 12/06/26 | 12.05 | 12.215 | 11.8651 | 12.04 | 210,262 |
| 11/06/26 | 11.69 | 12.14 | 11.63 | 12.04 | 325,218 |
| 10/06/26 | 11.71 | 11.9328 | 11.69 | 11.72 | 252,453 |
|
|
||||
|
|
||||
|
|