| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.89▼ | 0.89▼ | 0.87▲ | 0.89▼ |
| MA10 | 0.88▼ | 0.88▼ | 0.88▼ | 0.88▲ | 0.91▼ |
| MA20 | 0.90▼ | 0.90▼ | 0.91▼ | 0.90▼ | 0.95▼ |
| MA50 | 0.91▼ | 0.92▼ | 0.92▼ | 0.92▼ | 1.00▼ |
| MA100 | 0.95▼ | 0.96▼ | 0.96▼ | 0.97▼ | 0.97▼ |
| MA200 | 1.01▼ | 1.02▼ | 1.00▼ | 0.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | -0.003▼ | -0.009▼ |
| RSI | 42.614▼ | 42.936▼ | 43.063▼ | 45.704▼ | 42.051▼ |
| STOCH | 84.818▲ | 65.352 | 48.685 | 17.561▼ | 55.117 |
| WILL %R | -59.551 | -73.134 | -79.310▼ | -71.888 | -53.276 |
| CCI | -37.905 | -49.407 | -50.284 | -22.494 | -78.757 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 0.8894 | 0.91 | 0.88 | 0.8855 | 22,026 |
| 22/04/24 | 0.855 | 0.8896 | 0.855 | 0.871 | 22,644 |
| 19/04/24 | 0.879 | 0.8895 | 0.863 | 0.863 | 8,957 |
| 18/04/24 | 0.88 | 0.88 | 0.8505 | 0.8505 | 9,293 |
| 17/04/24 | 0.88 | 0.88 | 0.8586 | 0.88 | 4,722 |
| 16/04/24 | 0.8849 | 0.8896 | 0.87 | 0.875 | 21,374 |
| 15/04/24 | 0.88 | 0.89 | 0.88 | 0.8849 | 16,507 |
| 12/04/24 | 0.90 | 0.90 | 0.8808 | 0.895 | 43,416 |
| 11/04/24 | 0.90 | 0.93 | 0.8951 | 0.9075 | 12,800 |
| 10/04/24 | 0.95 | 0.95 | 0.895 | 0.93 | 31,776 |
|
|
||||
|
|
||||
|
|