| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.87▼ | 17.88▼ | 17.88▼ | 18.01▼ | 18.57▼ |
| MA10 | 17.86▲ | 17.80▲ | 17.93▼ | 18.07▼ | 20.83▼ |
| MA20 | 17.87▼ | 17.93▼ | 17.92▼ | 18.76▼ | 23.87▼ |
| MA50 | 17.81▲ | 17.94▼ | 18.03▼ | 21.93▼ | 21.87▼ |
| MA100 | 17.87▼ | 18.03▼ | 18.32▼ | 24.23▼ | 25.67▼ |
| MA200 | 17.92▼ | 18.44▼ | 19.70▼ | 22.27▼ | 34.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | -0.007▼ | 0.131▲ | -0.993▼ |
| RSI | 52.396▲ | 48.783▼ | 47.189▼ | 30.607▼ | 33.249▼ |
| STOCH | 73.611 | 62.056 | 41.496 | 27.582 | 4.387▼ |
| WILL %R | -33.333 | -48.120 | -55.484 | -85.769▼ | -96.782▼ |
| CCI | -19.858 | 12.281 | -56.054 | -98.668 | -105.627▼ |
|
Wednesday, September 23, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The next corporate event for WillScot Holdings (WSC) is on September 29, 2026 at 8:00 AM for Deutsche Bank's 34th Annual Leveraged ...
|
|
Tuesday, September 22, 2026 09:36 PM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, and the ...
|
|
Friday, September 18, 2026 12:36 PM
Let’s dig into the relative performance of WillScot Mobile Mini (NASDAQ:WSC) and its peers as we unravel the now-completed Q2 construction and maintenance services earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 18.085 | 18.14 | 17.525 | 17.87 | 3,011,000 |
| 25/09/26 | 17.81 | 18.30 | 17.67 | 18.17 | 2,745,877 |
| 24/09/26 | 17.92 | 18.03 | 17.495 | 17.75 | 3,679,962 |
| 23/09/26 | 18.16 | 18.23 | 17.82 | 17.90 | 3,935,991 |
| 22/09/26 | 18.60 | 18.6864 | 18.08 | 18.35 | 3,709,808 |
| 21/09/26 | 18.32 | 18.80 | 17.73 | 18.10 | 4,359,166 |
| 18/09/26 | 18.26 | 18.27 | 17.86 | 18.17 | 4,206,990 |
| 17/09/26 | 18.50 | 18.589 | 18.05 | 18.31 | 1,900,811 |
| 16/09/26 | 18.20 | 18.64 | 17.89 | 18.07 | 1,833,408 |
| 15/09/26 | 18.51 | 18.68 | 17.995 | 18.06 | 1,959,716 |
|
|
||||
|
|
||||
|
|