WillScot Corporation (WSC) Stock Price

24.48 ▼ -1.65 (-6.31%)
Open: 25.60 Vol: 2.57M Day's range: 24.415 - 25.675 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.56▼ 24.55▼ 24.63▼ 26.05▼ 23.63▲
MA10 24.56▼ 24.67▼ 25.19▼ 24.97▼ 20.63▲
MA20 24.58▼ 25.31▼ 25.67▼ 23.63▲ 20.94▲
MA50 24.65▼ 25.93▼ 25.94▼ 20.45▲ 22.48▲
MA100 25.14▼ 25.75▼ 24.29▲ 20.78▲ 28.47▼
MA200 25.68▼ 24.17▲ 22.27▲ 21.26▲ 36.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.056▼ -0.203▼ 0.124▲ 0.917▲
RSI 39.940▼ 24.533▼ 29.452▼ 56.688▲ 56.905▲
STOCH 46.503     9.419▼ 4.621▼ 65.754     66.549    
WILL %R -80.597▼ -96.448▼ -97.005▼ -61.246     -34.941    
CCI -160.669▼ -72.074     -90.006     19.114     133.935▲
Latest Filters Detected On WSC
MA $WSC Price Crossed Below MA(7) Set Alert
▼ GAP $WSC Open Gap Down %2 Set Alert
CDL $WSC Marubozu Candlestick Pattern Detected Set Alert
WillScot Corporation News
WSC Q1 Deep Dive: Project Pipeline, Margin Headwinds, and Guidance Raise
Tuesday, May 12, 2026 01:20 PM
Temporary space provider WillScot (NASDAQ:WSC) announced better-than-expected revenue in Q1 CY2026, but sales fell by 2% year on year to $548.6 million. The company’s full-year revenue guidance of $2.
WillScot Mobile Mini (WSC) Shares Skyrocket, What You Need To Know
Tuesday, May 12, 2026 12:32 PM
Shares of temporary space provider WillScot (NASDAQ:WSC) jumped 18.8% in the afternoon session after the company reported strong first-quarter 2026 results that beat analyst expectations and raised ...
WillScot raises FY 2026 outlook to $2.25B revenue and $915M adjusted EBITDA as leasing growth inflection shifts into H2
Thursday, May 07, 2026 05:02 PM
Q1 2026 earnings call recap: raised 2026 guidance, enterprise backlog strength, margin headwinds, and leasing inflection outlook—read now.
WSC historical stock data
date open high low close volume
15/05/26 25.60 25.675 24.415 24.48 2,568,534
14/05/26 26.17 26.59 25.92 26.13 2,103,138
13/05/26 27.22 27.60 25.845 25.89 3,167,827
12/05/26 26.93 27.395 25.96 27.02 4,590,100
11/05/26 28.253 28.44 26.46 26.71 4,573,031
08/05/26 26.425 28.755 25.48 28.10 13,309,192
07/05/26 23.40 23.66 22.885 23.30 2,784,261
06/05/26 23.19 23.60 22.59 23.40 2,694,831
05/05/26 22.08 22.99 22.00 22.84 1,979,626
04/05/26 22.66 22.765 21.775 21.88 1,845,922
Quote Details
52wk Low:14.91
52wk High:31.88
Vol:2.57M
Avg Vol(3m):46M
1Y Chng:-11.97%
1M Chng:+35.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.73B