WillScot Corporation (WSC) Stock Price

46.50 ▲ +0.40 (+0.87%)
Open: 46.25 Vol: 1.28M Day's range: 46.00 - 46.75 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.61▼ 46.33▲ 46.38▲ 45.96▲ 46.56▼
MA10 46.50▼ 46.35▲ 46.26▲ 46.06▲ 47.83▼
MA20 46.36▲ 46.21▲ 46.15▲ 46.37▲ 45.01▲
MA50 46.34▲ 45.99▲ 46.11▲ 47.23▼ 44.01▲
MA100 46.23▲ 46.09▲ 46.06▲ 44.16▲ 43.15▲
MA200 46.17▲ 46.14▲ 47.08▼ 43.84▲ 35.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.012▲ 0.046▲ 0.022▲ 0.048▲
RSI 55.228▲ 60.762▲ 59.296▲ 49.209▼ 54.111▲
STOCH 78.983     54.544     78.772     53.262     48.188    
WILL %R -48.214     -32.530     -29.670     -28.936     -53.102    
CCI 37.588     171.059▲ 153.907▲ 86.836     -4.691    
Latest Filters Detected On WSC
MACD $WSC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WSC Price Crossed Above MA(7) Set Alert
WillScot Corporation News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
WSC historical stock data
date open high low close volume
28/03/24 46.25 46.75 46.00 46.50 1,276,900
27/03/24 46.40 46.48 45.805 46.10 1,649,029
26/03/24 45.38 46.46 45.32 45.92 1,739,014
25/03/24 46.02 46.2038 45.28 45.35 714,418
22/03/24 46.85 47.13 45.745 45.93 1,012,400
21/03/24 46.85 47.18 45.74 46.69 1,837,500
20/03/24 46.50 47.095 45.26 46.85 3,182,700
19/03/24 44.83 46.60 44.83 46.55 1,802,029
18/03/24 45.63 46.02 44.99 45.05 1,268,200
15/03/24 45.40 45.93 45.14 45.69 1,906,900
Quote Details
52wk Low:34.398
52wk High:52.15
Vol:1.28M
Avg Vol(3m):37.4M
1Y Chng:+7.64%
1M Chng:-7.20%
Add to Watch List