WillScot Corporation (WSC) Stock Price

19.66 ▼ -0.18 (-0.91%)
Open: 19.86 Vol: 0 Day's range: 19.40 - 20.00 Nov 13, 11:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.64▼ 19.59▲ 19.71▼ 20.03▼ 17.79▲
MA10 19.60▲ 19.77▼ 19.91▼ 19.50▲ 17.83▲
MA20 19.56▲ 19.95▼ 19.97▼ 18.26▲ 21.02▼
MA50 19.75▼ 20.07▼ 19.57▲ 17.97▲ 21.63▼
MA100 19.94▼ 19.55▲ 18.93▲ 21.33▼ 24.50▼
MA200 20.01▼ 18.72▲ 17.77▲ 21.80▼ 33.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.059▼ -0.093▼ 0.228▲ -0.185▼
RSI 48.856▼ 37.635▼ 44.148▼ 57.431▲ 46.043▼
STOCH 90.055▲ 15.977▼ 18.137▼ 68.871     35.709    
WILL %R -11.538▲ -73.864     -76.289▼ -32.388     -54.254    
CCI 60.056     -84.434     -126.701▼ 50.198     36.556    
Latest Filters Detected On WSC
▲ MA $WSC MA(20) Crossed Above MA(50) Set Alert
WillScot Corporation News
What WillScot (WSC) Said on Its Q3 Earnings Call
Friday, November 06, 2026 10:14 AM
WillScot (NASDAQ:WSC) reported higher third-quarter revenue and raised its 2026 sales outlook as demand for modular space helped reverse a decline in units on rent. The company also offered an initial ...
WSC Q3 2026 deep dive: modular growth and enterprise accounts drive improved outlook
Thursday, November 05, 2026 09:50 PM
Temporary space provider WillScot (NASDAQ:WSC) reported Q3 2026 results , with sales up 6.1% year on year to $601.3 million. The company’s full-year revenue guidance of $2.34 billion at the midpoint ...
WillScot signals low single-digit organic revenue growth and mid-single-digit organic EBITDA growth for 2027 amid higher fleet investment
Thursday, November 05, 2026 04:25 PM
WillScot Q3 2026 earnings: revenue rose, modular demand strengthened, and 2027 growth outlook emerged amid data center risks.
WSC historical stock data
date open high low close volume
13/11/26 19.86 20.00 19.40 19.63 244,856
12/11/26 20.02 20.3175 19.745 19.84 1,661,967
11/11/26 20.19 20.3799 19.62 20.14 2,558,414
10/11/26 20.54 20.60 19.63 19.89 2,896,912
09/11/26 19.37 21.115 19.37 20.63 3,860,050
06/11/26 17.84 19.295 17.50 18.86 6,732,408
05/11/26 19.03 19.23 17.52 17.84 4,247,214
04/11/26 19.93 20.09 18.33 19.30 4,210,802
03/11/26 19.44 19.88 19.05 19.59 2,594,526
02/11/26 18.65 20.21 18.625 19.26 5,588,166
Quote Details
52wk Low:14.91
52wk High:29.77
Vol:0
Avg Vol(3m):53.6M
1Y Chng:-2.24%
1M Chng:+15.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.66B