5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 46.61▼ | 46.33▲ | 46.38▲ | 45.96▲ | 46.56▼ |
MA10 | 46.50▼ | 46.35▲ | 46.26▲ | 46.06▲ | 47.83▼ |
MA20 | 46.36▲ | 46.21▲ | 46.15▲ | 46.37▲ | 45.01▲ |
MA50 | 46.34▲ | 45.99▲ | 46.11▲ | 47.23▼ | 44.01▲ |
MA100 | 46.23▲ | 46.09▲ | 46.06▲ | 44.16▲ | 43.15▲ |
MA200 | 46.17▲ | 46.14▲ | 47.08▼ | 43.84▲ | 35.42▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.029▲ | 0.012▲ | 0.046▲ | 0.022▲ | 0.048▲ |
RSI | 55.228▲ | 60.762▲ | 59.296▲ | 49.209▼ | 54.111▲ |
STOCH | 78.983 | 54.544 | 78.772 | 53.262 | 48.188 |
WILL %R | -48.214 | -32.530 | -29.670 | -28.936 | -53.102 |
CCI | 37.588 | 171.059▲ | 153.907▲ | 86.836 | -4.691 |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 46.25 | 46.75 | 46.00 | 46.50 | 1,276,900 |
27/03/24 | 46.40 | 46.48 | 45.805 | 46.10 | 1,649,029 |
26/03/24 | 45.38 | 46.46 | 45.32 | 45.92 | 1,739,014 |
25/03/24 | 46.02 | 46.2038 | 45.28 | 45.35 | 714,418 |
22/03/24 | 46.85 | 47.13 | 45.745 | 45.93 | 1,012,400 |
21/03/24 | 46.85 | 47.18 | 45.74 | 46.69 | 1,837,500 |
20/03/24 | 46.50 | 47.095 | 45.26 | 46.85 | 3,182,700 |
19/03/24 | 44.83 | 46.60 | 44.83 | 46.55 | 1,802,029 |
18/03/24 | 45.63 | 46.02 | 44.99 | 45.05 | 1,268,200 |
15/03/24 | 45.40 | 45.93 | 45.14 | 45.69 | 1,906,900 |
|
|
||||
|
|
||||
|
|