Professional Diversity Network, Inc (IPDN) Stock Price

0.91 +0.00 (+0.00%)
Open: 0.91 Vol: 0 Day's range: 0.91 - 0.91 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.37▼ 1.37▼ 0.91▼ 0.91▼
MA10 1.30▼ 1.30▼ 1.30▼ 0.91▲ 0.98▼
MA20 1.28▼ 1.28▼ 1.29▼ 0.91▲ 1.18▼
MA50 1.93▼ 1.93▼ 1.97▼ 1.05▼ 1.82▼
MA100 1.74▼ 1.79▼ 1.83▼ 1.22▼ 2.45▼
MA200 2.50▼ 2.58▼ 2.61▼ 1.77▼ 4.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ 0.013▲ 0.012▲ 0.009▲
RSI 38.114▼ 38.120▼ 38.112▼ 36.587▼ 36.600▼
STOCH 46.906     46.906     46.906     0.000▼ 18.006▼
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ -89.167▼
CCI -175.865▼ -175.865▼ -175.865▼ 0.000     -62.369    
Latest Filters Detected On IPDN
BREAK $IPDN Price Breaks 10 Days Low Set Alert
MA $IPDN Price Crossed Above MA(26) Set Alert
Professional Diversity Network, Inc News
Wednesday, August 14, 2019 05:00 PM
It hits us in the gut when we see fellow investors suffer a loss. For example, we sympathize with anyone who was caught holding Professional Diversity Network, Inc. (NASDAQ:IPDN) during the five years ...
Tuesday, June 18, 2019 08:49 AM
CHICAGO, June 18, 2019 (GLOBE NEWSWIRE) -- Professional Diversity Network, Inc. (NASDAQ: IPDN, the “Company”), a global developer and operator of online and in-person networks that provides access to ...
Monday, March 25, 2019 01:27 PM
March 25, 2019 16:22 ET | Source: Professional Diversity Network, Inc. CHICAGO, March 25, 2019 (GLOBE NEWSWIRE) -- Professional Diversity Network, Inc. (NASDAQ: IPDN), a global developer and operator ...
IPDN historical stock data
date open high low close volume
17/01/20 0.91 0.91 0.91 0.91 0
16/01/20 0.91 0.91 0.91 0.91 0
15/01/20 0.91 0.91 0.91 0.91 0
14/01/20 0.91 0.91 0.91 0.91 0
13/01/20 0.91 0.91 0.91 0.91 0
09/01/20 0.91 0.91 0.91 0.91 0
08/01/20 0.91 0.91 0.91 0.91 0
06/01/20 0.91 0.91 0.91 0.91 0
03/01/20 0.91 0.91 0.91 0.91 0
02/01/20 0.91 0.91 0.91 0.91 0
Quote Details
52wk Low:0.73
52wk High:4.20
Vol:0
Avg Vol(3m):34.2K
1Y Chng:-66.64%
1M Chng:-25.41%
Add to Watch List