Professional Diversity Network, Inc (IPDN) Stock Price

1.66 ▼ -0.51 (-23.50%)
Open: 2.17 Vol: 83.24K Day's range: 1.61 - 2.17 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▼ 2.01▼ 2.08▼ 2.16▼ 1.87▼
MA10 2.11▼ 2.06▼ 1.97▼ 1.91▼ 2.09▼
MA20 1.94▲ 1.86▲ 1.85▲ 1.88▼ 2.01▼
MA50 2.03▼ 2.19▼ 2.23▼ 2.16▼ 2.66▼
MA100 2.34▼ 2.24▼ 2.14▼ 1.99▼ 2.23▼
MA200 2.36▼ 2.18▼ 2.07▼ 2.42▼ 1.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.041▲ 0.056▲ 0.046▲ 0.000▼
RSI 48.593▼ 49.116▼ 49.234▼ 42.239▼ 43.928▼
STOCH 46.970     56.671     69.899     77.508     22.756    
WILL %R -68.376     -47.619     -47.619     -81.545▼ -87.657▼
CCI -71.645     15.399     30.872     -4.497     -47.997    
Latest Filters Detected On IPDN
RSI $IPDN RSI(14) Crossed Below 50 Set Alert
MACD $IPDN MACD(12,26,9) Crossed Below Zero Set Alert
MA $IPDN Price Crossed Below MA(50) Set Alert
MA $IPDN Price Crossed Below MA(26) Set Alert
MA $IPDN Price Crossed Below MA(13) Set Alert
MA $IPDN Price Crossed Below MA(7) Set Alert
Professional Diversity Network, Inc News
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IPDN historical stock data
date open high low close volume
27/03/24 2.17 2.17 1.61 1.66 83,242
26/03/24 2.10 2.30 1.75 2.17 342,994
25/03/24 2.17 2.50 2.0152 2.50 34,921
22/03/24 2.08 2.37 2.0074 2.22 7,542
21/03/24 2.08 2.2475 2.08 2.23 9,512
20/03/24 1.86 2.06 1.77 2.06 20,188
19/03/24 1.61 1.65 1.61 1.63 11,765
18/03/24 1.58 1.59 1.5124 1.59 15,470
15/03/24 1.59 1.59 1.50 1.53 5,500
14/03/24 1.48 1.55 1.4699 1.54 7,331
Quote Details
52wk Low:1.15
52wk High:6.91
Vol:83.24K
Avg Vol(3m):1.1M
1Y Chng:-37.83%
1M Chng:-27.19%
Add to Watch List