| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.41▼ | 1.41▼ | 1.38▲ | 1.50▼ |
| MA10 | 1.48▼ | 1.48▼ | 1.48▼ | 1.43▼ | 1.85▼ |
| MA20 | 1.87▼ | 1.87▼ | 1.87▼ | 1.51▼ | 2.49▼ |
| MA50 | 2.01▼ | 2.00▼ | 1.99▼ | 2.16▼ | 2.29▼ |
| MA100 | 2.04▼ | 2.14▼ | 2.17▼ | 2.35▼ | 2.93▼ |
| MA200 | 2.75▼ | 2.81▼ | 2.86▼ | 2.29▼ | 4.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.072▼ | -0.071▼ | 0.029▲ | -0.155▼ |
| RSI | 37.652▼ | 37.681▼ | 37.693▼ | 40.771▼ | 39.226▼ |
| STOCH | 5.700▼ | 5.700▼ | 5.700▼ | 18.711▼ | 19.566▼ |
| WILL %R | -99.065▼ | -99.065▼ | -99.065▼ | -70.313 | -89.035▼ |
| CCI | -74.132 | -74.132 | -74.132 | -81.290 | -88.234 |
| MA | $IPDN Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 15, 2019 07:45 AM
Long term investing works well, but it doesn't always work for each individual stock. It hits us in the gut when we see fellow investors suffer a loss. For example, we sympathize with anyone who was ...
|
|
Tuesday, June 18, 2019 12:51 PM
CHICAGO, June 18, 2019 (GLOBE NEWSWIRE) -- Professional Diversity Network, Inc. (NASDAQ: IPDN, the "Company"), a global developer and operator of online and in-person networks that provides access to ...
|
|
Monday, June 17, 2019 05:00 PM
CHICAGO, June 18, 2019 (GLOBE NEWSWIRE) -- Professional Diversity Network, Inc. (NASDAQ: IPDN, the “Company”), a global developer and operator of online and in-person networks that provides access to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 1.32 | 1.39 | 1.32 | 1.39 | 1,100 |
| 12/09/19 | 1.71 | 1.71 | 1.20 | 1.33 | 15,600 |
| 11/09/19 | 1.39 | 1.39 | 1.39 | 1.39 | 100 |
| 10/09/19 | 1.48 | 1.50 | 1.39 | 1.39 | 1,900 |
| 09/09/19 | 1.41 | 1.41 | 1.41 | 1.41 | 200 |
| 06/09/19 | 1.38 | 1.38 | 1.38 | 1.38 | 800 |
| 05/09/19 | 1.66 | 1.66 | 1.39 | 1.43 | 785 |
| 04/09/19 | 1.84 | 1.84 | 1.57 | 1.57 | 7,671 |
| 03/09/19 | 1.38 | 1.38 | 1.38 | 1.38 | 2,421 |
| 30/08/19 | 1.76 | 1.76 | 1.31 | 1.64 | 238 |
|
|
||||
|
|
||||
|
|