Professional Diversity Network Inc. (IPDN) Stock Price

2.94 ▼ -0.0601 (-2.00%)
Open: 2.94 Vol: 7.68K Day's range: 2.94 - 2.94 Mar 20, 11:32 EDT
IEX Real-Time Price
Loading chart ...
IPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▲ 1.88▲ 1.88▲ 2.66▲ 1.91▲
MA10 1.63▲ 1.63▲ 1.63▲ 2.33▲ 1.65▲
MA20 1.56▲ 1.55▲ 1.52▲ 1.74▲ 1.69▲
MA50 1.57▲ 1.66▲ 1.71▲ 1.50▲ 2.57▲
MA100 2.38▲ 2.51▲ 2.51▲ 1.90▲ 3.82▼
MA200 2.97▼ 3.11▼ 3.14▼ 2.59▲ 5.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ 0.181▲ 0.184▲ 0.165▲ 0.203▲
RSI 68.770▲ 67.737▲ 67.339▲ 75.981▲ 61.531▲
STOCH 35.392     35.392     35.392     84.970▲ 62.583    
WILL %R -10.526▲ -10.526▲ -10.526▲ -19.247▲ -17.228▲
CCI 204.432▲ 204.432▲ 204.432▲ 105.747▲ 233.712▲
Latest Filters Detected On IPDN
CDL $IPDN Doji Candlestick Pattern Detected Set Alert
GAP $IPDN Open Gap Down %2 Set Alert
BBANDS $IPDN Bollinger Bands Expanding Set Alert
Professional Diversity Network Inc. News
IPDN historical stock data
date open high low close volume
20/03/19 2.94 2.94 2.94 2.94 7,679
19/03/19 3.02 3.40 2.7758 3.0001 45,592
18/03/19 2.35 3.0312 2.35 2.70 36,617
15/03/19 2.32 2.42 2.0402 2.3601 8,681
14/03/19 2.24 2.3899 2.24 2.3112 9,511
13/03/19 2.33 2.33 2.2497 2.25 2,392
12/03/19 2.18 2.45 1.9602 2.35 22,657
11/03/19 2.1201 2.28 2.0901 2.23 11,049
08/03/19 1.71 2.10 1.71 2.085 13,055
21/02/19 1.09 1.21 1.02 1.05 12,389
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.73
52wk High:4.90
Vol:7.68K
Avg Vol(3m):334K
1Y Chng:-30.00%
1M Chng:+113.04%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 14.57M