Professional Diversity Network, Inc (IPDN) Stock Price

2.65 ▼ -0.73 (-21.60%)
Open: 2.76 Vol: 0 Day's range: 2.65 - 3.14 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▼ 2.74▼ 2.79▼ 2.15▲ 1.85▲
MA10 2.73▼ 2.88▼ 3.01▼ 1.87▲ 1.71▲
MA20 2.79▼ 3.06▼ 2.65▲ 1.76▲ 2.01▲
MA50 3.05▼ 2.42▲ 2.08▲ 1.62▲ 4.27▼
MA100 3.26▼ 2.04▲ 1.86▲ 2.13▲ 10.73▼
MA200 2.53▲ 1.69▲ 1.74▲ 4.19▼ 14.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.104▼ -0.067▼ 0.134▲ 0.266▲
RSI 33.122▼ 45.887▼ 52.137▲ 63.652▲ 48.397▼
STOCH 23.879     11.640▼ 12.364▼ 37.050     55.227    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.611     -57.656    
CCI -157.613▼ -98.364     -108.427▼ 155.224▲ 377.260▲
Latest Filters Detected On IPDN
▼ RSI $IPDN RSI(14) Crossed Below 70 Set Alert
▼ GAP $IPDN Open Gap Down %5 Set Alert
▼ GAP $IPDN Open Gap Down %3 Set Alert
▼ GAP $IPDN Open Gap Down %2 Set Alert
Professional Diversity Network, Inc News
U.S. stock futures climb as Dow, S&P 500, and Nasdaq extend rally on tech surge, major trade optimism, and HPE–Juniper deal momentum
Monday, June 30, 2025 05:18 AM
US stock market today saw a strong start as Dow, S&P 500, and Nasdaq futures climbed on hopes of trade deal progress. Investors are reacting positively to Canada canceling its digital tax and the ...
Professional Diversity Network, Inc. Common Stock (IPDN) SEC Filings - Nasdaq
Wednesday, June 11, 2025 05:00 PM
Find the latest SEC Filings data for Professional Diversity Network, Inc. Common Stock (IPDN) including 10-K and 10-Q forms at Nasdaq.com.
Professional Diversity Network, Inc. Reports Financial Results for Q1 2025, Highlights Operational Efficiency and AI Integration - Nasdaq
Wednesday, May 14, 2025 02:21 PM
Professional Diversity Network, Inc. (IPDN) announced its financial results for the first quarter of 2025, reporting a net loss from continuing operations of approximately $741,000, an improvement ...
IPDN historical stock data
date open high low close volume
01/07/25 2.76 3.14 2.65 2.65 839,900
30/06/25 3.47 4.94 3.05 3.38 54,782,596
27/06/25 1.56 1.75 1.56 1.75 7,906
26/06/25 1.4175 1.56 1.41 1.56 16,298
25/06/25 1.36 1.42 1.36 1.395 5,732
24/06/25 1.60 1.60 1.34 1.34 16,270
23/06/25 1.63 1.6977 1.51 1.51 3,589
20/06/25 1.72 1.80 1.56 1.56 14,908
18/06/25 1.79 1.79 1.72 1.72 8,795
17/06/25 1.72 1.87 1.72 1.79 77,477
Quote Details
52wk Low:0.968
52wk High:11.20
Vol:0
Avg Vol(3m):18.9M
1Y Chng:-48.54%
1M Chng:+73.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.65M