Professional Diversity Network Inc. (IPDN) Stock Price

1.39 ▲ +0.06 (+4.51%)
Open: 1.32 Vol: 1.1K Day's range: 1.32 - 1.39 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▼ 1.41▼ 1.41▼ 1.38▲ 1.50▼
MA10 1.48▼ 1.48▼ 1.48▼ 1.43▼ 1.85▼
MA20 1.87▼ 1.87▼ 1.87▼ 1.51▼ 2.49▼
MA50 2.01▼ 2.00▼ 1.99▼ 2.16▼ 2.29▼
MA100 2.04▼ 2.14▼ 2.17▼ 2.35▼ 2.93▼
MA200 2.75▼ 2.81▼ 2.86▼ 2.29▼ 4.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.072▼ -0.071▼ 0.029▲ -0.155▼
RSI 37.652▼ 37.681▼ 37.693▼ 40.771▼ 39.226▼
STOCH 5.700▼ 5.700▼ 5.700▼ 18.711▼ 19.566▼
WILL %R -99.065▼ -99.065▼ -99.065▼ -70.313     -89.035▼
CCI -74.132     -74.132     -74.132     -81.290     -88.234    
Latest Filters Detected On IPDN
MA $IPDN Price Crossed Above MA(7) Set Alert
Professional Diversity Network Inc. News
Thursday, August 15, 2019 07:45 AM
Long term investing works well, but it doesn't always work for each individual stock. It hits us in the gut when we see fellow investors suffer a loss. For example, we sympathize with anyone who was ...
Tuesday, June 18, 2019 12:51 PM
CHICAGO, June 18, 2019 (GLOBE NEWSWIRE) -- Professional Diversity Network, Inc. (NASDAQ: IPDN, the "Company"), a global developer and operator of online and in-person networks that provides access to ...
Monday, June 17, 2019 05:00 PM
CHICAGO, June 18, 2019 (GLOBE NEWSWIRE) -- Professional Diversity Network, Inc. (NASDAQ: IPDN, the “Company”), a global developer and operator of online and in-person networks that provides access to ...
IPDN historical stock data
date open high low close volume
13/09/19 1.32 1.39 1.32 1.39 1,100
12/09/19 1.71 1.71 1.20 1.33 15,600
11/09/19 1.39 1.39 1.39 1.39 100
10/09/19 1.48 1.50 1.39 1.39 1,900
09/09/19 1.41 1.41 1.41 1.41 200
06/09/19 1.38 1.38 1.38 1.38 800
05/09/19 1.66 1.66 1.39 1.43 785
04/09/19 1.84 1.84 1.57 1.57 7,671
03/09/19 1.38 1.38 1.38 1.38 2,421
30/08/19 1.76 1.76 1.31 1.64 238
Quote Details
52wk Low:0.73
52wk High:4.20
Vol:1.1K
Avg Vol(3m):32.6K
1Y Chng:-63.42%
1M Chng:-46.74%
Add to Watch List