| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.96▼ | 1.96▼ | 1.91▼ | 2.69▼ |
| MA10 | 1.95▼ | 1.95▼ | 1.95▼ | 2.20▼ | 2.17▼ |
| MA20 | 2.18▼ | 2.19▼ | 2.19▼ | 2.82▼ | 1.30▲ |
| MA50 | 2.68▼ | 2.85▼ | 2.97▼ | 2.27▼ | 1.24▲ |
| MA100 | 3.47▼ | 3.37▼ | 3.51▼ | 1.37▲ | 2.11▼ |
| MA200 | 3.86▼ | 3.12▼ | 2.30▼ | 1.22▲ | 12.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.022▲ | 0.026▲ | -0.176▼ | 0.176▲ |
| RSI | 27.005▼ | 26.890▼ | 27.501▼ | 38.095▼ | 51.975▲ |
| STOCH | 37.767 | 37.297 | 37.297 | 6.866▼ | 38.017 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.758▼ | -77.381▼ |
| CCI | -88.859 | -88.230 | -88.542 | -106.783▼ | 5.809 |
|
Thursday, October 22, 2026 05:00 PM
日本１０年利回り2.8050 +0.21%ポジティブ 米国債１０年利回り4.9862 +0.67%ポジティブ ドイツ１０年利回り3.3545 +0.35%ポジティブ 英国債１０年5.3693 +0.15%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Monday, September 07, 2026 10:47 AM
Professional Diversity Q1 EPS $(0.19) Up From $(0.39) YoY, Sales $1.548M Up From $1.505M YoY Professional Diversity (NASDAQ:IPDN) reported quarterly losses of $(0.19) per share. This is a 51.28 ...
|
|
Wednesday, June 10, 2026 06:45 AM
Deliver institutional-grade market data directly into Claude, ChatGPT, Cursor, and other MCP-compatible AI tools. Designed for personal research, portfolio monitoring, and AI-assisted investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.9143 | 1.9599 | 1.80 | 1.82 | 11,204 |
| 29/10/26 | 1.93 | 2.01 | 1.921 | 1.98 | 20,034 |
| 28/10/26 | 1.85 | 2.26 | 1.8001 | 1.97 | 122,524 |
| 27/10/26 | 1.90 | 1.95 | 1.85 | 1.85 | 40,480 |
| 26/10/26 | 2.19 | 2.2105 | 1.92 | 1.94 | 45,248 |
| 23/10/26 | 2.51 | 2.56 | 2.21 | 2.21 | 27,197 |
| 22/10/26 | 2.65 | 2.66 | 2.45 | 2.53 | 23,085 |
| 21/10/26 | 2.52 | 2.6895 | 2.52 | 2.62 | 25,862 |
| 20/10/26 | 2.50 | 2.702 | 2.50 | 2.55 | 53,868 |
| 19/10/26 | 2.64 | 2.65 | 2.46 | 2.50 | 44,642 |
|
|
||||
|
|
||||
|
|