Professional Diversity Network, Inc (IPDN) Stock Price

2.33 ▼ -0.33 (-12.41%)
Open: 2.505 Vol: 648.2K Day's range: 2.32 - 2.61 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
IPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.45▼ 2.45▼ 2.41▼ 2.04▲
MA10 2.41▼ 2.52▼ 2.51▼ 2.35▼ 1.69▲
MA20 2.50▼ 2.45▼ 2.43▼ 1.94▲ 1.38▲
MA50 2.43▼ 2.50▼ 2.39▼ 1.55▲ 1.29▲
MA100 2.53▼ 2.48▼ 2.11▲ 1.41▲ 1.55▲
MA200 2.41▼ 1.87▲ 1.61▲ 1.27▲ 3.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.011▼ -0.012▼ 0.030▲ 0.158▲
RSI 36.355▼ 41.639▼ 44.417▼ 56.683▲ 61.615▲
STOCH 0.877▼ 31.313     46.966     30.960     32.488    
WILL %R -96.970▼ -91.429▼ -86.486▼ -74.424     -71.145    
CCI -91.521     -141.115▼ -93.472     27.335     109.146▲
Latest Filters Detected On IPDN
CDL $IPDN Marubozu Candlestick Pattern Detected Set Alert
MA $IPDN Price Crossed Below MA(7) Set Alert
MA $IPDN Price Crossed Above MA(26) Set Alert
Professional Diversity Network, Inc News
Thursday, January 07, 2021 06:47 AM
Professional Diversity Network, Inc. (NASDAQ: IPDN) rose 11.9% to $2.36 in pre-market trading. Professional Diversity Networks, last week, announced a partnership with Phala Network to develop a ...
Monday, January 04, 2021 02:43 AM
Professional Diversity Network, Inc. (NASDAQ: IPDN) fell 5.5% to close at $2.59. Professional Diversity Networks shares jumped 100% on Wednesday after the company announced a partnership with ...
Sunday, January 03, 2021 12:01 AM
ValuEngine cut shares of Professional Diversity Network (NASDAQ:IPDN) from a hold rating to a sell rating in a research note released on Thursday morning, ValuEngine reports. Shares of NASDAQ:IPDN ...
IPDN historical stock data
date open high low close volume
15/01/21 2.505 2.61 2.32 2.33 648,197
14/01/21 2.34 2.72 2.34 2.66 1,111,806
13/01/21 2.30 2.44 2.25 2.33 536,250
12/01/21 2.30 2.47 2.29 2.34 570,104
11/01/21 2.31 2.49 2.22 2.37 1,531,948
08/01/21 2.25 3.319 2.09 2.85 11,272,617
07/01/21 2.12 2.56 1.96 2.27 4,318,664
06/01/21 2.09 2.15 1.94 2.11 1,490,964
05/01/21 2.00 2.57 1.96 2.13 3,356,031
04/01/21 2.40 2.44 1.96 2.08 1,471,961
Quote Details
52wk Low:0.82
52wk High:5.56
Vol:648.2K
Avg Vol(3m):55.6M
1Y Chng:+75.19%
1M Chng:+45.63%
Add to Watch List