Professional Diversity Network, Inc (IPDN) Stock Price

0.421 ▲ +0.0887 (+26.69%)
Open: 0.3392 Vol: 1.02M Day's range: 0.3353 - 0.4414 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.38▲ 0.38▲ 0.36▲ 0.42▲
MA10 0.38▲ 0.38▲ 0.38▲ 0.37▲ 0.53▼
MA20 0.39▲ 0.42▼ 0.43▼ 0.43▼ 0.70▼
MA50 0.50▼ 0.54▼ 0.55▼ 0.56▼ 1.69▼
MA100 0.57▼ 0.59▼ 0.60▼ 0.77▼ 2.80▼
MA200 0.65▼ 0.75▼ 0.82▼ 1.30▼ 12.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.007▲ 0.005▲ 0.004▲ 0.019▲
RSI 46.738▼ 40.669▼ 39.264▼ 43.874▼ 34.509▼
STOCH 60.756     46.429     45.937     25.643     11.081▼
WILL %R -29.064     -29.064     -29.064     -41.459     -83.078▼
CCI 67.262     69.173     65.437     43.275     -113.679▼
Latest Filters Detected On IPDN
▲ PSAR&MOM $IPDN PSAR Switch Up + Momentum Set Alert
▲ RSI $IPDN RSI(14) Crossed Above 30 Set Alert
▲ MACD $IPDN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IPDN Price Crossed Above MA(13) Set Alert
MA $IPDN Price Crossed Above MA(7) Set Alert
▲ GAP $IPDN Open Gap Up %2 Set Alert
Professional Diversity Network, Inc News
Professional Diversity Faces Nasdaq Non-Compliance, Eyes Remediation
Wednesday, June 10, 2026 06:45 AM
Deliver institutional-grade market data directly into Claude, ChatGPT, Cursor, and other MCP-compatible AI tools. Designed for personal research, portfolio monitoring, and AI-assisted investment ...
IPDN Welcomes His Highness Shaikh Ali Sultan Al Nuaimi of the UAE Royal Family as Independent Director
Friday, November 07, 2025 05:20 AM
CHICAGO, Nov. 07, 2025 (GLOBE NEWSWIRE) -- Professional Diversity Network, Inc. (Nasdaq: IPDN) (“IPDN” or the “Company”), a technology holding company focused on the application of AI technologies and ...
Professional Diversity Network (NASDAQ: IPDN) Signs MOU With OOKC Group to Develop Web3.0 Banking Platform
Friday, August 29, 2025 06:44 AM
Professional Diversity Network (NASDAQ: IPDN), a global operator of online networks that connect diverse professionals with employment opportunities, announced it has signed a non-binding MOU with ...
IPDN historical stock data
date open high low close volume
03/08/26 0.3392 0.4414 0.3353 0.421 1,019,450
31/07/26 0.332 0.3412 0.3271 0.3323 54,475
30/07/26 0.36 0.36 0.3301 0.3302 10,717
29/07/26 0.351 0.3638 0.3508 0.36 21,452
28/07/26 0.36 0.3999 0.3505 0.3505 24,856
27/07/26 0.368 0.3779 0.35 0.366 61,046
24/07/26 0.3675 0.39 0.33 0.3499 55,246
23/07/26 0.384 0.3999 0.3755 0.3755 25,978
22/07/26 0.4189 0.4189 0.35 0.39 108,283
21/07/26 0.40 0.4122 0.392 0.4077 7,993
Quote Details
52wk Low:0.327
52wk High:12.39
Vol:1.02M
Avg Vol(3m):1.3M
1Y Chng:-80.69%
1M Chng:-29.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.26M