Professional Diversity Network Inc. (IPDN) Stock Price

1.41 ▲ +0.05 (+3.68%)
Open: 1.50 Vol: 5.23K Day's range: 1.41 - 1.53 Jan 18, 09:57 EST
IEX Real-Time Price
Loading chart ...
IPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.48▼ 1.48▼ 1.41▲ 1.24▲
MA10 1.45▼ 1.32▲ 1.33▲ 1.35▲ 1.51▼
MA20 1.43▼ 1.51▼ 1.54▼ 1.33▲ 2.22▼
MA50 1.85▼ 2.07▼ 2.13▼ 1.72▼ 2.87▼
MA100 2.63▼ 2.74▼ 2.72▼ 2.36▼ 4.50▼
MA200 3.15▼ 3.28▼ 3.35▼ 2.80▼ 6.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.042▲ 0.038▲ 0.047▲ -0.070▼
RSI 45.965▼ 45.304▼ 45.096▼ 47.775▼ 36.971▼
STOCH 69.397     74.068     62.336     70.622     22.073    
WILL %R -30.380     -42.708     -42.708     -34.440     -73.846    
CCI 22.619     14.441     9.471     81.467     -66.331    
Latest Filters Detected On IPDN
GAP $IPDN Open Gap Up %2 Set Alert
GAP $IPDN Open Gap Up %3 Set Alert
GAP $IPDN Open Gap Up %5 Set Alert
Professional Diversity Network Inc. News
Saturday, January 12, 2019 05:23 PM
Complete the form below to receive the latest headlines and analysts' recommendations for SVMK with our free daily email newsletter: SVMK (NASDAQ:SVMK) and Professional Diversity Network (NASDAQ:IPDN) ...
IPDN historical stock data
date open high low close volume
18/01/19 1.50 1.53 1.41 1.41 5,226
17/01/19 1.36 1.46 1.28 1.36 27,324
16/01/19 1.32 1.40 1.2299 1.40 27,478
15/01/19 1.52 1.52 1.37 1.37 10,426
14/01/19 1.3733 1.5127 1.3733 1.49 4,111
11/01/19 1.47 1.47 1.2794 1.36 9,680
10/01/19 1.51 1.51 1.4301 1.50 5,601
09/01/19 1.34 1.4711 1.21 1.40 21,275
08/01/19 1.11 1.39 1.03 1.18 30,209
07/01/19 1.1801 1.1801 1.00 1.03 12,782
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.73
52wk High:4.90
Vol:5.23K
Avg Vol(3m):299.7K
1Y Chng:-65.78%
1M Chng:-18.97%
Add to Watch List