Professional Diversity Network, Inc (IPDN) Stock Price

0.6364 ▲ +0.0196 (+3.18%)
Open: 0.6169 Vol: 50.02K Day's range: 0.60 - 0.6493 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.63▲ 0.63▲ 0.63▲ 0.66▼
MA10 0.63▲ 0.63▲ 0.63▲ 0.64▼ 0.73▼
MA20 0.63▲ 0.63▲ 0.63▲ 0.66▼ 1.03▼
MA50 0.65▼ 0.64▲ 0.64▲ 0.74▼ 1.93▼
MA100 0.67▼ 0.73▼ 0.75▼ 1.05▼ 3.10▼
MA200 0.80▼ 0.94▼ 0.98▼ 1.82▼ 12.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.006▲ 0.020▲
RSI 52.743▲ 51.591▲ 51.120▲ 43.974▼ 36.268▼
STOCH 43.684     51.332     51.332     40.029     14.957▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.172     -92.480▼
CCI 110.438▲ 119.396▲ 119.396▲ -47.100     -76.685    
Latest Filters Detected On IPDN
MA $IPDN Price Crossed Above MA(7) Set Alert
Professional Diversity Network, Inc News
Professional Diversity Faces Nasdaq Non-Compliance, Eyes Remediation
Wednesday, June 10, 2026 01:44 AM
Detailed price information for Professional Diversity Network Inc (IPDN-Q) from The Globe and Mail including charting and trades.
Professional Diversity Network, Inc. Establishes Japanese Subsidiary Colorful Japan Co., Ltd., Accelerating Strategic Expansion into RWA Entertainment Ecosystem
Monday, March 23, 2026 05:00 PM
CHICAGO, March 24, 2026 (GLOBE NEWSWIRE)-- Professional Diversity Network, Inc. (Nasdaq: IPDN) (“IPDN” or the “Company”), a technology holding company focused on the application of AI technologies and ...
IPDN Announces Strategic Investment in DeeptradeX.AI Platform Token DTT Valued at US$2.59 Million
Sunday, December 28, 2025 04:00 PM
CHICAGO, Dec. 29, 2025 (GLOBE NEWSWIRE) -- Professional Diversity Network, Inc. (Nasdaq: IPDN) (“IPDN” or the “Company”), a technology holding company focused on the application of AI technologies and ...
IPDN historical stock data
date open high low close volume
18/06/26 0.6169 0.6493 0.60 0.6364 50,024
17/06/26 0.6275 0.654 0.59 0.6168 132,760
16/06/26 0.6188 0.64 0.59 0.618 54,202
15/06/26 0.6182 0.64 0.6002 0.6293 30,791
12/06/26 0.6193 0.65 0.5901 0.649 57,497
11/06/26 0.6272 0.64 0.5967 0.6135 17,122
10/06/26 0.6045 0.65 0.6011 0.6445 7,376
09/06/26 0.6163 0.66 0.6102 0.6299 26,215
08/06/26 0.6202 0.679 0.583 0.679 357,200
05/06/26 0.6596 0.68 0.63 0.65 263,973
Quote Details
52wk Low:0.571
52wk High:12.39
Vol:50.02K
Avg Vol(3m):1.5M
1Y Chng:-72.69%
1M Chng:-15.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.70M