| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.48▼ | 1.48▼ | 1.41▲ | 1.24▲ |
| MA10 | 1.45▼ | 1.32▲ | 1.33▲ | 1.35▲ | 1.51▼ |
| MA20 | 1.43▼ | 1.51▼ | 1.54▼ | 1.33▲ | 2.22▼ |
| MA50 | 1.85▼ | 2.07▼ | 2.13▼ | 1.72▼ | 2.87▼ |
| MA100 | 2.63▼ | 2.74▼ | 2.72▼ | 2.36▼ | 4.50▼ |
| MA200 | 3.15▼ | 3.28▼ | 3.35▼ | 2.80▼ | 6.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.042▲ | 0.038▲ | 0.047▲ | -0.070▼ |
| RSI | 45.965▼ | 45.304▼ | 45.096▼ | 47.775▼ | 36.971▼ |
| STOCH | 69.397 | 74.068 | 62.336 | 70.622 | 22.073 |
| WILL %R | -30.380 | -42.708 | -42.708 | -34.440 | -73.846 |
| CCI | 22.619 | 14.441 | 9.471 | 81.467 | -66.331 |
|
Saturday, January 12, 2019 05:23 PM
Complete the form below to receive the latest headlines and analysts' recommendations for SVMK with our free daily email newsletter: SVMK (NASDAQ:SVMK) and Professional Diversity Network (NASDAQ:IPDN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 1.50 | 1.53 | 1.41 | 1.41 | 5,226 |
| 17/01/19 | 1.36 | 1.46 | 1.28 | 1.36 | 27,324 |
| 16/01/19 | 1.32 | 1.40 | 1.2299 | 1.40 | 27,478 |
| 15/01/19 | 1.52 | 1.52 | 1.37 | 1.37 | 10,426 |
| 14/01/19 | 1.3733 | 1.5127 | 1.3733 | 1.49 | 4,111 |
| 11/01/19 | 1.47 | 1.47 | 1.2794 | 1.36 | 9,680 |
| 10/01/19 | 1.51 | 1.51 | 1.4301 | 1.50 | 5,601 |
| 09/01/19 | 1.34 | 1.4711 | 1.21 | 1.40 | 21,275 |
| 08/01/19 | 1.11 | 1.39 | 1.03 | 1.18 | 30,209 |
| 07/01/19 | 1.1801 | 1.1801 | 1.00 | 1.03 | 12,782 |
|
|
||||
|
|
||||
|
|
||||
|
|