Professional Diversity Network, Inc (IPDN) Stock Price

0.51 ▼ -0.0059 (-1.14%)
Open: 0.5395 Vol: 7.41K Day's range: 0.5082 - 0.5395 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▲ 0.51▲ 0.51▲ 0.50▲ 0.50▲
MA10 0.51▲ 0.51▲ 0.51▲ 0.49▲ 0.57▼
MA20 0.50▲ 0.50▲ 0.50▲ 0.50▲ 1.10▼
MA50 0.49▲ 0.49▲ 0.52▲ 0.65▼ 1.72▼
MA100 0.53▼ 0.53▼ 0.58▼ 1.21▼ 2.24▼
MA200 0.67▼ 1.00▼ 1.23▼ 1.61▼ 1.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.020▲ -0.030▼
RSI 55.229▲ 54.369▲ 53.354▲ 43.555▼ 35.990▼
STOCH 41.931     41.931     41.931     51.621     6.699▼
WILL %R -59.254     -59.254     -59.254     -54.110     -95.179▼
CCI 105.939▲ 101.325▲ 98.908     108.871▲ -59.022    
Latest Filters Detected On IPDN
GAP $IPDN Open Gap Up %3 Set Alert
GAP $IPDN Open Gap Up %2 Set Alert
CDL $IPDN Engulfing Candlestick Pattern Detected Set Alert
CDL $IPDN Marubozu Candlestick Pattern Detected Set Alert
Professional Diversity Network, Inc News
Friday, July 19, 2024 07:34 AM
Professional Diversity Network, Inc. (NASDAQ: IPDN) (“PDN” or the “Company”), a developer and operator of online and in-person networks that provide access to networking, training, educational, and ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
IPDN historical stock data
date open high low close volume
19/07/24 0.5395 0.5395 0.5082 0.51 7,411
17/07/24 0.5145 0.589 0.495 0.5159 163,617
16/07/24 0.4809 0.5199 0.48 0.49 21,335
15/07/24 0.502 0.5509 0.48 0.481 76,686
12/07/24 0.5165 0.519 0.4929 0.515 10,678
11/07/24 0.4822 0.5191 0.4822 0.4911 43,469
10/07/24 0.5152 0.5152 0.4815 0.50 17,890
09/07/24 0.48 0.52 0.48 0.4802 26,505
08/07/24 0.4903 0.4999 0.4633 0.4845 15,798
05/07/24 0.4855 0.49 0.46 0.46 27,182
Quote Details
52wk Low:0.44
52wk High:3.29
Vol:7.41K
Avg Vol(3m):2.9M
1Y Chng:-82.83%
1M Chng:-8.93%
Add to Watch List