Professional Diversity Network Inc. (IPDN) Stock Price

2.99 ▼ -0.07 (-2.29%)
Open: 3.33 Vol: 3.95K Day's range: 2.80 - 3.33 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▼ 2.97▼ 2.97▼ 2.98▲ 2.95▲
MA10 3.13▼ 3.13▼ 3.13▼ 2.96▲ 3.05▼
MA20 3.15▼ 3.15▼ 3.15▼ 2.99▼ 3.27▼
MA50 3.41▼ 3.37▼ 3.32▼ 3.03▼ 3.45▼
MA100 3.37▼ 3.38▼ 3.38▼ 3.29▼ 5.51▼
MA200 3.73▼ 3.83▼ 3.78▼ 3.37▼ 9.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.026▼ -0.028▼ 0.011▲ -0.002▼
RSI 41.239▼ 41.445▼ 41.700▼ 49.160▼ 45.442▼
STOCH 33.804     33.804     33.804     64.835     27.567    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.848     -69.692    
CCI -155.165▼ -155.165▼ -155.165▼ 108.783▲ -39.661    
Latest Filters Detected On IPDN
CDL $IPDN Engulfing Candlestick Pattern Detected Set Alert
GAP $IPDN Open Gap Up %2 Set Alert
GAP $IPDN Open Gap Up %3 Set Alert
GAP $IPDN Open Gap Up %5 Set Alert
MA $IPDN Price Crossed Below MA(26) Set Alert
MA $IPDN Price Crossed Below MA(50) Set Alert
RSI $IPDN RSI(14) Crossed Below 50 Set Alert
Professional Diversity Network Inc. News
Wednesday, August 15, 2018 03:33 AM
CHICAGO, Aug. 14, 2018 (GLOBE NEWSWIRE) -- Professional Diversity Network, Inc. (NASDAQ:IPDN), (“PDN” or the “Company”), a global developer and operator of online and in-person networks that provide a...
Thursday, May 24, 2018 05:00 PM
Today, I will be analyzing Professional Diversity Network Inc’s (NASDAQ:IPDN) recent ownership structure, an important but not-so-popular subject among individual investors. Ownership structure has be...
Tuesday, April 17, 2018 06:22 AM
Founded in Chicago in 2017, IAW is a division of Professional Diversity Network, Inc (NASDAQ: IPDN), an online network tailored to provide diverse professionals in the United States with access to emp...
IPDN historical stock data
date open high low close volume
18/10/18 3.33 3.33 2.80 2.99 3,953
17/10/18 3.00 3.06 2.8341 3.06 6,699
16/10/18 2.96 3.00 2.96 3.00 7,747
15/10/18 2.99 3.00 2.73 2.9563 7,625
12/10/18 2.95 3.00 2.90 2.90 2,638
11/10/18 3.00 3.06 2.7101 3.00 4,672
10/10/18 3.05 3.07 2.8001 2.88 4,734
09/10/18 3.06 3.10 2.75 2.75 3,244
08/10/18 2.90 3.1073 2.90 3.1073 3,435
05/10/18 3.0431 3.05 2.84 2.9515 2,730
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.45
52wk High:6.63
Vol:3.95K
Avg Vol(3m):140.9K
1Y Chng:+12.41%
1M Chng:-18.60%
Add to Watch List