Professional Diversity Network Inc. (IPDN) Stock Price

2.16 ▼ -0.04 (-1.82%)
Open: 2.16 Vol: 1.7K Day's range: 2.16 - 2.16 Jun 07, 15:32 EDT
IEX Real-Time Price
Loading chart ...
IPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▼ 2.39▼ 2.39▼ 2.53▼ 2.87▼
MA10 2.75▼ 2.75▼ 2.75▼ 2.83▼ 3.13▼
MA20 2.66▼ 2.66▼ 2.66▼ 3.11▼ 2.49▼
MA50 1.93▲ 1.97▲ 1.98▲ 3.14▼ 2.58▼
MA100 2.25▼ 2.39▼ 2.43▼ 2.27▼ 3.26▼
MA200 2.89▼ 3.00▼ 3.06▼ 2.53▼ 4.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.146▼ -0.143▼ -0.142▼ -0.142▼ -0.010▼
RSI 45.298▼ 45.244▼ 45.223▼ 20.211▼ 42.589▼
STOCH 0.741▼ 0.741▼ 0.741▼ 7.695▼ 29.694    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -81.928▼
CCI -127.208▼ -127.208▼ -127.208▼ -168.158▼ -119.133▼
Latest Filters Detected On IPDN
CDL $IPDN Doji Candlestick Pattern Detected Set Alert
BREAK $IPDN Price Breaks 10 Days Low Set Alert
BREAK $IPDN Price Breaks 20 Days Low Set Alert
BREAK $IPDN Price Breaks 30 Days Low Set Alert
MA $IPDN MA(20) Crossed Below MA(50) Set Alert
RSI&STOCH $IPDN Oversold RSI + Stochastic Set Alert
Professional Diversity Network Inc. News
Monday, October 08, 2018 05:00 PM
The direct benefit for Professional Diversity Network Inc (NASDAQ:IPDN), which sports a zero-debt capital structure, to include debt in its capital structure is the reduced cost of capital. However, ...
Thursday, May 24, 2018 05:00 PM
Today, I will be analyzing Professional Diversity Network Inc’s (NASDAQ:IPDN) recent ownership structure, an important but not-so-popular subject among individual investors. Ownership structure has ...
Monday, April 02, 2018 03:18 AM
Professional Diversity Network, Inc. (Nasdaq:IPDN), a global developer and operator of online and in-person networks that provide access to networking, training, educational and employment ...
IPDN historical stock data
date open high low close volume
07/06/19 2.16 2.16 2.16 2.16 1,697
06/06/19 2.21 2.21 2.20 2.20 9,594
04/06/19 2.56 2.56 2.56 2.56 9,754
31/05/19 2.84 2.84 2.84 2.84 3,339
24/05/19 2.88 2.88 2.88 2.88 137
21/05/19 3.058 3.058 2.82 3.04 12,336
20/05/19 3.02 3.02 3.02 3.02 20,872
14/05/19 3.42 3.42 3.15 3.16 4,939
13/05/19 3.19 3.2975 3.14 3.14 4,805
10/05/19 3.26 3.32 3.206 3.32 1,734
Quote Details
52wk Low:0.73
52wk High:4.459
Vol:1.7K
Avg Vol(3m):169.7K
1Y Chng:-31.65%
1M Chng:-31.65%
Add to Watch List