| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▼ | 3.53▼ | 3.53▼ | 3.99▼ | 3.59▼ |
| MA10 | 3.70▼ | 3.83▼ | 3.86▼ | 3.66▼ | 1.87▲ |
| MA20 | 3.95▼ | 4.00▼ | 4.03▼ | 3.75▼ | 1.20▲ |
| MA50 | 4.12▼ | 3.95▼ | 3.85▼ | 1.70▲ | 1.26▲ |
| MA100 | 4.28▼ | 4.16▼ | 3.70▼ | 1.13▲ | 2.23▲ |
| MA200 | 4.25▼ | 2.68▲ | 1.93▲ | 1.15▲ | 12.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.101▼ | -0.115▼ | -0.142▼ | 0.414▲ |
| RSI | 26.844▼ | 33.634▼ | 37.587▼ | 52.923▲ | 65.995▲ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 23.242 | 45.825 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.421▼ | -57.772 |
| CCI | -115.373▼ | -141.121▼ | -140.848▼ | -76.713 | 67.574 |
|
Tuesday, October 06, 2026 05:12 AM
The system is intended to support high-performance AI workloads, including AI model training, inference and other compute-intensive applications. Following delivery, installation and acceptance, the ...
|
|
Wednesday, September 30, 2026 04:39 AM
As previously disclosed, on June 5, 2026, Nasdaq notified the Company that the closing bid price of its common stock had been below $1.00 per share for 30 consecutive business days and that the ...
|
|
Monday, September 28, 2026 05:04 AM
CHICAGO, IL, UNITED STATES, September 28, 2026 /EINPresswire.com/ — Professional Diversity Network, Inc. (NASDAQ: IPDN) (“PDN” or the “Company”) today announced that its wholly owned subsidiary, PDN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 3.335 | 3.335 | 3.31 | 3.31 | 56,299 |
| 09/10/26 | 4.13 | 4.23 | 3.52 | 3.53 | 138,304 |
| 08/10/26 | 4.30 | 4.50 | 3.99 | 4.21 | 289,110 |
| 07/10/26 | 3.60 | 4.40 | 3.60 | 4.31 | 773,850 |
| 06/10/26 | 6.28 | 6.78 | 4.09 | 4.61 | 70,199,397 |
| 05/10/26 | 3.09 | 3.20 | 2.95 | 3.10 | 46,605 |
| 02/10/26 | 3.33 | 3.33 | 3.13 | 3.22 | 53,417 |
| 01/10/26 | 3.47 | 3.6922 | 3.1301 | 3.19 | 52,725 |
| 30/09/26 | 3.50 | 3.7395 | 3.41 | 3.54 | 84,865 |
| 29/09/26 | 3.80 | 3.98 | 3.40 | 3.55 | 112,771 |
|
|
||||
|
|
||||
|
|