Professional Diversity Network, Inc. (IPDN) Stock Price

2.93 ▼ -0.15 (-4.87%)
Open: 3.061 Vol: 17.87K Day's range: 2.91 - 3.0764 May 18, 15:50 EDT
IEX Real-Time Price
Loading chart ...
IPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▲ 2.87▲ 2.87▲ 2.96▼ 2.95▼
MA10 3.15▼ 3.21▼ 3.19▼ 3.05▼ 2.98▼
MA20 3.56▼ 3.13▼ 3.05▲ 2.94▼ 3.44▼
MA50 3.28▼ 3.33▼ 3.33▼ 3.37▼ 4.29▼
MA100 3.56▼ 3.69▼ 3.70▼ 3.58▼ 6.06▼
MA200 4.00▼ 3.85▼ 3.65▼ 4.57▼ 13.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.032▼ -0.007▼ 0.036▲ 0.029▲
RSI 44.564▼ 48.344▼ 49.157▼ 46.201▼ 40.480▼
STOCH 9.221▼ 8.517▼ 7.622▼ 8.831▼ 20.989    
WILL %R -78.526▼ -83.457▼ -83.457▼ -89.855▼ -80.172▼
CCI -45.365     -36.501     -13.685     -7.822     -41.459    
Latest Filters Detected On IPDN
MA $IPDN Price Crossed Below MA(26) Set Alert
MA $IPDN Price Crossed Below MA(13) Set Alert
Professional Diversity Network, Inc. News
Wednesday, May 16, 2018 06:44 AM
Total cost and expenses reduced by $3.4 million, or 36.8%, from $9.3 million for the quarter ended March 31, 2017 to $5.9 million for the quarter ended March 31, 2018 Significantly reduced net loss to $2.0 million for the quarter ended March 31, 2018 ...
Sunday, April 22, 2018 06:00 PM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Professional Diversity Network, Inc. (NASDAQ ...
Tuesday, April 17, 2018 07:25 AM
Founded in Chicago in 2017, IAW is a division of Professional Diversity Network, Inc (NASDAQ: IPDN), an online network tailored to provide diverse professionals in the United States with access to employment opportunities.
IPDN historical stock data
date open high low close volume
23/05/18 3.061 3.0764 2.91 2.93 17,874
22/05/18 3.15 3.15 2.97 3.08 14,141
18/05/18 3.10 3.10 3.10 3.10 17,422
17/05/18 2.93 2.93 2.93 2.93 6,903
14/05/18 2.77 2.77 2.77 2.77 3,199
10/05/18 2.765 2.765 2.765 2.765 15,095
09/05/18 2.78 2.78 2.78 2.78 19,258
04/05/18 3.24 3.24 3.18 3.18 9,324
03/05/18 4.24 4.79 3.35 3.35 1,378,544
02/05/18 3.02 3.80 3.02 3.63 253,559
Quote Details
Bid:0.00
Ask:3.12
52wk Low:2.45
52wk High:8.912
Vol:17.87K
Avg Vol(3m):742.8K
1Y Chng:-69.45%
1M Chng:-24.48%
Add to Watch List