Professional Diversity Network Inc. (IPDN) Stock Price

2.90 ▼ -0.02 (-0.68%)
Open: 2.75 Vol: 15.41K Day's range: 2.616 - 2.90 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50▼ 3.50▼ 3.50▼ 2.99▼ 3.07▼
MA10 3.66▼ 3.66▼ 3.66▼ 3.05▼ 3.41▼
MA20 3.78▼ 3.79▼ 3.70▼ 3.22▼ 3.20▼
MA50 3.62▼ 3.37▼ 3.32▼ 3.53▼ 3.61▼
MA100 3.53▼ 3.56▼ 3.61▼ 3.26▼ 5.87▼
MA200 3.92▼ 3.94▼ 3.74▼ 3.54▼ 10.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.083▼ -0.076▼ -0.028▼ -0.007▼
RSI 38.160▼ 39.510▼ 41.120▼ 36.098▼ 41.133▼
STOCH 22.667     22.667     22.667     22.068     17.699▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.801     -84.590▼
CCI -240.333▼ -233.612▼ -224.364▼ -172.479▼ -117.430▼
Latest Filters Detected On IPDN
BREAK $IPDN Price Breaks 10 Days Low Set Alert
BREAK $IPDN Price Breaks 20 Days Low Set Alert
BREAK $IPDN Price Breaks 30 Days Low Set Alert
GAP $IPDN Open Gap Down %2 Set Alert
GAP $IPDN Open Gap Down %3 Set Alert
GAP $IPDN Open Gap Down %5 Set Alert
Professional Diversity Network Inc. News
Monday, August 06, 2018 07:12 AM
MESA, AZ / ACCESSWIRE / August 6, 2018 / Spindle, Inc. (OTCQB: SPDL) ('Spindle' or the 'Company'), a provider of payment processing services, today announced that it has named Christopher Wesser Presi...
Sunday, April 22, 2018 05:00 PM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report f...
Monday, April 02, 2018 03:00 PM
Professional Diversity Network, Inc. (Nasdaq:IPDN), a global developer and operator of online and in-person networks that provide access to networking, training, educational and employment opportuniti...
IPDN historical stock data
date open high low close volume
13/08/18 2.75 2.90 2.616 2.90 15,411
10/08/18 3.2397 3.2397 2.91 2.92 5,682
09/08/18 3.1597 3.1597 2.99 2.99 2,279
08/08/18 3.00 3.00 2.9089 2.96 3,687
07/08/18 2.9325 3.20 2.9325 3.20 957
06/08/18 3.03 3.1598 2.97 3.1598 2,019
03/08/18 3.1899 3.1899 3.029 3.029 915
02/08/18 3.15 3.15 3.05 3.05 2,639
01/08/18 3.25 3.25 3.0451 3.0451 8,746
31/07/18 3.30 3.30 3.15 3.26 2,311
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.45
52wk High:6.74
Vol:15.41K
Avg Vol(3m):253.1K
1Y Chng:-42.57%
1M Chng:-25.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 12.43M