Professional Diversity Network, Inc (IPDN) Stock Price

4.085 ▼ -0.305 (-6.95%)
Open: 4.17 Vol: 49.75K Day's range: 3.97 - 4.18 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.03▲ 4.09▼ 4.17▼ 3.89▲ 4.01▲
MA10 4.15▼ 4.19▼ 4.22▼ 3.79▲ 4.14▼
MA20 4.17▼ 3.96▲ 3.82▲ 4.11▼ 4.25▼
MA50 3.60▲ 3.78▲ 3.86▲ 4.16▼ 2.33▲
MA100 3.86▲ 4.11▼ 4.25▼ 4.15▼ 1.71▲
MA200 4.24▼ 3.92▲ 4.02▲ 2.54▲ 1.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.002▼ 0.034▲ 0.001▲ -0.146▼
RSI 55.935▲ 55.734▲ 55.533▲ 50.238▲ 53.078▲
STOCH 13.818▼ 39.463     60.720     56.243     41.679    
WILL %R -68.919     -54.255     -29.310     -37.654     -56.727    
CCI -57.255     -40.636     -6.484     25.764     6.444    
Latest Filters Detected On IPDN
MA $IPDN MA(20) Crossed Below MA(50) Set Alert
MACD $IPDN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IPDN Price Crossed Below MA(50) Set Alert
MA $IPDN Price Crossed Below MA(26) Set Alert
GAP $IPDN Open Gap Down %5 Set Alert
GAP $IPDN Open Gap Down %3 Set Alert
GAP $IPDN Open Gap Down %2 Set Alert
CDL $IPDN Hammer Candlestick Pattern Detected Set Alert
Professional Diversity Network, Inc News
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 05:27 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Wednesday, June 07, 2023 04:41 AM
Hilton Worldwide Holdings, Inc. engages in the provision of hospitality businesses. It operates through the following segments: Ownership and Management & Franchise. The Ownership segment includes ...
IPDN historical stock data
date open high low close volume
08/06/23 4.17 4.18 3.97 4.085 49,748
07/06/23 4.30 4.40 4.22 4.39 212,591
06/06/23 3.63 4.35 3.4581 4.30 265,246
05/06/23 3.07 3.56 3.01 3.56 89,623
02/06/23 2.90 3.145 2.89 3.139 84,768
01/06/23 3.655 3.8106 2.57 2.90 837,853
31/05/23 3.70 3.93 3.52 3.82 36,394
30/05/23 3.965 4.07 3.68 3.75 85,609
26/05/23 4.17 4.17 3.85 3.95 14,774
25/05/23 4.50 4.6891 3.13 4.00 1,621,916
Quote Details
52wk Low:0.46
52wk High:7.771
Vol:49.75K
Avg Vol(3m):4M
1Y Chng:+487.60%
1M Chng:-1.33%
Add to Watch List