| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.52▼ | 0.52▼ | 0.49▲ |
| MA10 | 0.51▲ | 0.51▲ | 0.51▲ | 0.51▲ | 0.53▼ |
| MA20 | 0.51▲ | 0.51▲ | 0.51▲ | 0.49▲ | 1.03▼ |
| MA50 | 0.49▲ | 0.50▲ | 0.51▲ | 0.59▼ | 1.67▼ |
| MA100 | 0.53▼ | 0.53▼ | 0.57▼ | 1.14▼ | 2.24▼ |
| MA200 | 0.66▼ | 0.99▼ | 1.21▼ | 1.57▼ | 1.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.005▲ | 0.017▲ | -0.013▼ |
| RSI | 53.862▲ | 53.375▲ | 52.669▲ | 44.495▼ | 36.016▼ |
| STOCH | 43.208 | 43.208 | 43.208 | 33.883 | 9.189▼ |
| WILL %R | -55.224 | -55.224 | -55.224 | -62.053 | -95.110▼ |
| CCI | 55.385 | 56.141 | 54.397 | 51.332 | -55.458 |
|
Thursday, July 25, 2024 10:59 AM
Investing in the stock market can be an idea that's both captivating and alluring. Many see it as a way to build wealth quickly, with nearly endless opportunities for financial growth provided ...
|
|
Tuesday, July 23, 2024 02:29 AM
Shares of SAP SE (NYSE:SAP) rose sharply in today's pre-market trading after the company reported second-quarter financial results. SAP reported quarterly earnings of 82 cents per share which missed ...
|
|
Friday, July 19, 2024 07:34 AM
Professional Diversity Network, Inc. (NASDAQ: IPDN) (“PDN” or the “Company”), a developer and operator of online and in-person networks that provide access to networking, training, educational, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.5246 | 0.535 | 0.51 | 0.511 | 8,493 |
| 25/07/24 | 0.535 | 0.549 | 0.48 | 0.5246 | 30,683 |
| 24/07/24 | 0.5003 | 0.55 | 0.5001 | 0.5335 | 28,935 |
| 23/07/24 | 0.52 | 0.548 | 0.4902 | 0.502 | 8,079 |
| 22/07/24 | 0.559 | 0.559 | 0.49 | 0.51 | 9,769 |
| 19/07/24 | 0.5395 | 0.5395 | 0.5082 | 0.51 | 7,411 |
| 17/07/24 | 0.5145 | 0.589 | 0.495 | 0.5159 | 163,617 |
| 16/07/24 | 0.4809 | 0.5199 | 0.48 | 0.49 | 21,335 |
| 15/07/24 | 0.502 | 0.5509 | 0.48 | 0.481 | 76,686 |
| 12/07/24 | 0.5165 | 0.519 | 0.4929 | 0.515 | 10,678 |
|
|
||||
|
|
||||
|
|