| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▼ | 3.50▼ | 3.50▼ | 2.99▼ | 3.07▼ |
| MA10 | 3.66▼ | 3.66▼ | 3.66▼ | 3.05▼ | 3.41▼ |
| MA20 | 3.78▼ | 3.79▼ | 3.70▼ | 3.22▼ | 3.20▼ |
| MA50 | 3.62▼ | 3.37▼ | 3.32▼ | 3.53▼ | 3.61▼ |
| MA100 | 3.53▼ | 3.56▼ | 3.61▼ | 3.26▼ | 5.87▼ |
| MA200 | 3.92▼ | 3.94▼ | 3.74▼ | 3.54▼ | 10.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.083▼ | -0.076▼ | -0.028▼ | -0.007▼ |
| RSI | 38.160▼ | 39.510▼ | 41.120▼ | 36.098▼ | 41.133▼ |
| STOCH | 22.667 | 22.667 | 22.667 | 22.068 | 17.699▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.801 | -84.590▼ |
| CCI | -240.333▼ | -233.612▼ | -224.364▼ | -172.479▼ | -117.430▼ |
|
Monday, August 06, 2018 07:12 AM
MESA, AZ / ACCESSWIRE / August 6, 2018 / Spindle, Inc. (OTCQB: SPDL) ('Spindle' or the 'Company'), a provider of payment processing services, today announced that it has named Christopher Wesser Presi...
|
|
Sunday, April 22, 2018 05:00 PM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report f...
|
|
Monday, April 02, 2018 03:00 PM
Professional Diversity Network, Inc. (Nasdaq:IPDN), a global developer and operator of online and in-person networks that provide access to networking, training, educational and employment opportuniti...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 2.75 | 2.90 | 2.616 | 2.90 | 15,411 |
| 10/08/18 | 3.2397 | 3.2397 | 2.91 | 2.92 | 5,682 |
| 09/08/18 | 3.1597 | 3.1597 | 2.99 | 2.99 | 2,279 |
| 08/08/18 | 3.00 | 3.00 | 2.9089 | 2.96 | 3,687 |
| 07/08/18 | 2.9325 | 3.20 | 2.9325 | 3.20 | 957 |
| 06/08/18 | 3.03 | 3.1598 | 2.97 | 3.1598 | 2,019 |
| 03/08/18 | 3.1899 | 3.1899 | 3.029 | 3.029 | 915 |
| 02/08/18 | 3.15 | 3.15 | 3.05 | 3.05 | 2,639 |
| 01/08/18 | 3.25 | 3.25 | 3.0451 | 3.0451 | 8,746 |
| 31/07/18 | 3.30 | 3.30 | 3.15 | 3.26 | 2,311 |
|
|
||||
|
|
||||
|
|
||||
|
|