Professional Diversity Network, Inc (IPDN) Stock Price

1.75 ▼ -0.06 (-3.31%)
Open: 1.86 Vol: 2.51K Day's range: 1.67 - 1.86 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▼ 1.77▼ 1.77▼ 1.79▼ 1.86▼
MA10 1.84▼ 1.84▼ 1.83▼ 1.76▼ 1.89▼
MA20 1.98▼ 1.90▼ 1.84▼ 1.87▼ 2.05▼
MA50 1.94▼ 2.04▼ 2.08▼ 1.95▼ 2.50▼
MA100 2.28▼ 2.24▼ 2.14▼ 2.04▼ 2.26▼
MA200 2.36▼ 2.17▼ 2.07▼ 2.27▼ 1.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.016▼ -0.010▼ 0.005▲ -0.006▼
RSI 42.847▼ 43.820▼ 44.164▼ 45.393▼ 44.976▼
STOCH 14.198▼ 12.768▼ 6.424▼ 56.737     26.609    
WILL %R -95.833▼ -97.015▼ -97.015▼ -75.000▼ -81.813▼
CCI -76.973     -76.420     -80.113     -14.844     -86.208    
Latest Filters Detected On IPDN
MA $IPDN Price Crossed Below MA(26) Set Alert
MA $IPDN Price Crossed Below MA(13) Set Alert
MA $IPDN Price Crossed Below MA(7) Set Alert
GAP $IPDN Open Gap Up %2 Set Alert
CDL $IPDN Engulfing Candlestick Pattern Detected Set Alert
Professional Diversity Network, Inc News
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
IPDN historical stock data
date open high low close volume
16/04/24 1.86 1.86 1.67 1.75 2,509
15/04/24 1.78 1.81 1.6988 1.81 940
12/04/24 1.78 1.81 1.765 1.81 1,456
11/04/24 1.77 1.81 1.7423 1.81 1,618
10/04/24 1.81 1.81 1.661 1.76 4,731
09/04/24 1.77 1.77 1.74 1.74 798
08/04/24 1.68 1.7363 1.68 1.715 1,828
05/04/24 1.81 1.8337 1.6505 1.745 5,006
04/04/24 1.77 1.79 1.63 1.70 5,838
03/04/24 1.78 1.806 1.68 1.72 5,250
Quote Details
52wk Low:1.15
52wk High:5.50
Vol:2.51K
Avg Vol(3m):299.5K
1Y Chng:-68.12%
1M Chng:-12.06%
Add to Watch List