| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.18▼ | 1.19▼ | 1.17▼ | 1.56▼ |
| MA10 | 1.20▼ | 1.19▼ | 1.20▼ | 1.18▼ | 2.27▼ |
| MA20 | 1.18▼ | 1.20▼ | 1.21▼ | 1.78▼ | 3.29▼ |
| MA50 | 1.21▼ | 1.19▼ | 1.28▼ | 2.55▼ | 5.07▼ |
| MA100 | 1.22▼ | 1.67▼ | 1.82▼ | 3.81▼ | 14.10▼ |
| MA200 | 1.73▼ | 2.50▼ | 3.05▼ | 4.95▼ | 15.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.007▲ | -0.020▼ | -0.105▼ |
| RSI | 40.650▼ | 41.316▼ | 40.456▼ | 29.445▼ | 32.196▼ |
| STOCH | 40.327 | 45.714 | 59.048 | 15.180▼ | 9.676▼ |
| WILL %R | -91.429▼ | -91.429▼ | -91.429▼ | -93.311▼ | -97.594▼ |
| CCI | -92.191 | -156.052▼ | -187.662▼ | -66.938 | -121.923▼ |
|
Saturday, April 05, 2025 05:00 PM
Professional Diversity Network (NASDAQ:IPDN – Get Free Report) last announced its quarterly earnings data on Monday, March 31st. The information services provider reported ($0.55) earnings per ...
|
|
Saturday, April 05, 2025 05:00 PM
Professional Diversity Network (NASDAQ:IPDN – Get Free Report) last announced its quarterly earnings data on Monday, March 31st. The information services provider reported ($0.55) earnings per ...
|
|
Thursday, April 03, 2025 02:15 AM
CHICAGO, April 03, 2025 (GLOBE NEWSWIRE) -- TalentAlly, a Professional Diversity Network, Inc. (NASDAQ: IPDN) company, and a leading inclusive recruitment solution and job board in the United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 1.142 | 1.145 | 1.0501 | 1.07 | 24,608 |
| 17/04/25 | 1.21 | 1.2595 | 1.1525 | 1.18 | 19,163 |
| 16/04/25 | 1.14 | 1.31 | 1.14 | 1.21 | 105,517 |
| 15/04/25 | 1.21 | 1.25 | 1.105 | 1.14 | 36,211 |
| 14/04/25 | 1.215 | 1.35 | 1.15 | 1.25 | 117,735 |
| 11/04/25 | 1.47 | 1.47 | 1.15 | 1.15 | 1,065,022 |
| 10/04/25 | 1.27 | 1.29 | 1.1001 | 1.14 | 92,721 |
| 09/04/25 | 0.985 | 2.00 | 0.9702 | 1.28 | 1,665,754 |
| 08/04/25 | 1.22 | 1.22 | 0.9682 | 1.02 | 391,899 |
| 07/04/25 | 1.32 | 1.39 | 1.20 | 1.33 | 4,267,368 |
|
|
||||
|
|
||||
|
|