| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.45▼ | 2.45▼ | 2.41▼ | 2.04▲ |
| MA10 | 2.41▼ | 2.52▼ | 2.51▼ | 2.35▼ | 1.69▲ |
| MA20 | 2.50▼ | 2.45▼ | 2.43▼ | 1.94▲ | 1.38▲ |
| MA50 | 2.43▼ | 2.50▼ | 2.39▼ | 1.55▲ | 1.29▲ |
| MA100 | 2.53▼ | 2.48▼ | 2.11▲ | 1.41▲ | 1.55▲ |
| MA200 | 2.41▼ | 1.87▲ | 1.61▲ | 1.27▲ | 3.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.011▼ | -0.012▼ | 0.030▲ | 0.158▲ |
| RSI | 36.355▼ | 41.639▼ | 44.417▼ | 56.683▲ | 61.615▲ |
| STOCH | 0.877▼ | 31.313 | 46.966 | 30.960 | 32.488 |
| WILL %R | -96.970▼ | -91.429▼ | -86.486▼ | -74.424 | -71.145 |
| CCI | -91.521 | -141.115▼ | -93.472 | 27.335 | 109.146▲ |
|
Thursday, January 07, 2021 06:47 AM
Professional Diversity Network, Inc. (NASDAQ: IPDN) rose 11.9% to $2.36 in pre-market trading. Professional Diversity Networks, last week, announced a partnership with Phala Network to develop a ...
|
|
Monday, January 04, 2021 02:43 AM
Professional Diversity Network, Inc. (NASDAQ: IPDN) fell 5.5% to close at $2.59. Professional Diversity Networks shares jumped 100% on Wednesday after the company announced a partnership with ...
|
|
Sunday, January 03, 2021 12:01 AM
ValuEngine cut shares of Professional Diversity Network (NASDAQ:IPDN) from a hold rating to a sell rating in a research note released on Thursday morning, ValuEngine reports. Shares of NASDAQ:IPDN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 2.505 | 2.61 | 2.32 | 2.33 | 648,197 |
| 14/01/21 | 2.34 | 2.72 | 2.34 | 2.66 | 1,111,806 |
| 13/01/21 | 2.30 | 2.44 | 2.25 | 2.33 | 536,250 |
| 12/01/21 | 2.30 | 2.47 | 2.29 | 2.34 | 570,104 |
| 11/01/21 | 2.31 | 2.49 | 2.22 | 2.37 | 1,531,948 |
| 08/01/21 | 2.25 | 3.319 | 2.09 | 2.85 | 11,272,617 |
| 07/01/21 | 2.12 | 2.56 | 1.96 | 2.27 | 4,318,664 |
| 06/01/21 | 2.09 | 2.15 | 1.94 | 2.11 | 1,490,964 |
| 05/01/21 | 2.00 | 2.57 | 1.96 | 2.13 | 3,356,031 |
| 04/01/21 | 2.40 | 2.44 | 1.96 | 2.08 | 1,471,961 |
|
|
||||
|
|
||||
|
|