Professional Diversity Network, Inc. (IPDN) Stock Price

3.79 ▼ -0.06 (-1.56%)
Open: 3.79 Vol: 16.64K Day's range: 3.79 - 3.79 Feb 12, 10:36 EST
IEX Real-Time Price
Loading chart ...
IPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.78▲ 3.78▲ 3.78▲ 3.77▲ 3.91▼
MA10 3.84▼ 3.77▲ 3.77▲ 3.87▼ 4.06▼
MA20 3.90▼ 3.91▼ 3.91▼ 4.04▼ 3.89▼
MA50 4.18▼ 4.12▼ 4.11▼ 4.00▼ 5.83▼
MA100 4.29▼ 4.34▼ 4.21▼ 4.02▼ 6.17▼
MA200 4.26▼ 3.69▲ 3.61▲ 5.60▼ 15.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ -0.044▼ 0.111▲
RSI 45.342▼ 45.419▼ 45.442▼ 44.829▼ 41.818▼
STOCH 40.216     42.237     42.237     26.856     23.456    
WILL %R -61.644     -61.644     -61.644     -83.815▼ -74.238    
CCI -30.410     -22.813     -22.813     -72.157     -115.187▼
Latest Filters Detected On IPDN
CDL $IPDN Doji Candlestick Pattern Detected Set Alert
Professional Diversity Network, Inc. News
Thursday, February 01, 2018 04:00 PM
Inc. (NASDAQ:IPDN), Heritage Commerce Corp (NASDAQ:HTBK), Mistras Group Inc (NYSE:MG), Marathon Petroleum Corporation (NYSE:MPC), The Priceline Group Inc. (NASDAQ:PCLN), and Coca-Cola Company (NYSE:KO), including updated fundamental summaries, consolidated ...
Thursday, February 01, 2018 04:00 PM
Inc. (NASDAQ:IPDN), Heritage Commerce Corp (NASDAQ:HTBK), Mistras Group Inc (NYSE:MG), Marathon Petroleum Corporation (NYSE:MPC), The Priceline Group Inc. (NASDAQ:PCLN), and Coca-Cola Company (NYSE:KO), including updated fundamental summaries, consolidated ...
Thursday, February 01, 2018 04:00 PM
Inc. (NASDAQ:IPDN), Heritage Commerce Corp (NASDAQ:HTBK), Mistras Group Inc (NYSE:MG), Marathon Petroleum Corporation (NYSE:MPC), The Priceline Group Inc. (NASDAQ:PCLN), and Coca-Cola Company (NYSE:KO), including updated fundamental summaries, consolidated ...
IPDN historical stock data
date open high low close volume
12/02/18 3.79 3.79 3.79 3.79 16,639
09/02/18 3.85 3.85 3.85 3.85 44,053
05/02/18 3.99 4.24 3.63 3.63 195,440
02/02/18 3.64 3.77 3.51 3.77 75,188
01/02/18 3.81 3.81 3.81 3.81 2,744
30/01/18 4.05 4.05 4.05 4.05 8,772
29/01/18 4.07 4.07 4.07 4.07 46,948
26/01/18 4.10 4.10 4.10 4.10 58,819
23/01/18 3.96 3.97 3.52 3.8581 98,237
22/01/18 4.01 4.179 3.70 3.78 200,722
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.45
52wk High:13.90
Vol:16.64K
Avg Vol(3m):1.1M
1Y Chng:-58.89%
1M Chng:-5.96%
Add to Watch List