5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.11▼ | 2.01▼ | 2.08▼ | 2.16▼ | 1.87▼ |
MA10 | 2.11▼ | 2.06▼ | 1.97▼ | 1.91▼ | 2.09▼ |
MA20 | 1.94▲ | 1.86▲ | 1.85▲ | 1.88▼ | 2.01▼ |
MA50 | 2.03▼ | 2.19▼ | 2.23▼ | 2.16▼ | 2.66▼ |
MA100 | 2.34▼ | 2.24▼ | 2.14▼ | 1.99▼ | 2.23▼ |
MA200 | 2.36▼ | 2.18▼ | 2.07▼ | 2.42▼ | 1.87▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.020▲ | 0.041▲ | 0.056▲ | 0.046▲ | 0.000▼ |
RSI | 48.593▼ | 49.116▼ | 49.234▼ | 42.239▼ | 43.928▼ |
STOCH | 46.970 | 56.671 | 69.899 | 77.508 | 22.756 |
WILL %R | -68.376 | -47.619 | -47.619 | -81.545▼ | -87.657▼ |
CCI | -71.645 | 15.399 | 30.872 | -4.497 | -47.997 |
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 2.17 | 2.17 | 1.61 | 1.66 | 83,242 |
26/03/24 | 2.10 | 2.30 | 1.75 | 2.17 | 342,994 |
25/03/24 | 2.17 | 2.50 | 2.0152 | 2.50 | 34,921 |
22/03/24 | 2.08 | 2.37 | 2.0074 | 2.22 | 7,542 |
21/03/24 | 2.08 | 2.2475 | 2.08 | 2.23 | 9,512 |
20/03/24 | 1.86 | 2.06 | 1.77 | 2.06 | 20,188 |
19/03/24 | 1.61 | 1.65 | 1.61 | 1.63 | 11,765 |
18/03/24 | 1.58 | 1.59 | 1.5124 | 1.59 | 15,470 |
15/03/24 | 1.59 | 1.59 | 1.50 | 1.53 | 5,500 |
14/03/24 | 1.48 | 1.55 | 1.4699 | 1.54 | 7,331 |
|
|
||||
|
|
||||
|
|