Professional Diversity Network, Inc (IPDN) Stock Price

0.6608 ▲ +0.0009 (+0.14%)
Open: 0.6799 Vol: 52.85K Day's range: 0.6361 - 0.6799 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▲ 0.61▲ 0.61▲ 0.63▲ 0.79▼
MA10 0.60▲ 0.60▲ 0.62▲ 0.69▼ 0.98▼
MA20 0.62▲ 0.66▼ 0.68▼ 0.77▼ 1.15▼
MA50 0.71▼ 0.77▼ 0.81▼ 1.01▼ 2.05▼
MA100 0.83▼ 0.89▼ 0.93▼ 1.18▼ 3.32▼
MA200 0.96▼ 1.08▼ 1.12▼ 2.03▼ 12.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.007▲ 0.001▲ 0.001▲ -0.006▼
RSI 51.977▲ 44.625▼ 41.548▼ 36.785▼ 36.114▼
STOCH 69.698     44.735     21.027     14.443▼ 7.308▼
WILL %R 0.000▲ -48.923     -60.429     -72.727     -94.390▼
CCI 344.666▲ 56.337     -1.338     -58.315     -128.888▼
Latest Filters Detected On IPDN
▲ MACD $IPDN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IPDN Price Crossed Above MA(7) Set Alert
▲ GAP $IPDN Open Gap Up %3 Set Alert
▲ GAP $IPDN Open Gap Up %2 Set Alert
CDL $IPDN Hanging Man Candlestick Pattern Detected Set Alert
Professional Diversity Network, Inc News
IPDN historical stock data
date open high low close volume
15/05/26 0.6799 0.6799 0.6361 0.6608 52,850
14/05/26 0.60 0.66 0.5801 0.6599 64,640
13/05/26 0.6194 0.6194 0.5711 0.5801 113,465
12/05/26 0.6348 0.6348 0.5918 0.609 23,124
11/05/26 0.6901 0.7095 0.6111 0.6348 85,776
08/05/26 0.72 0.7299 0.6801 0.691 38,079
07/05/26 0.7498 0.77 0.711 0.753 32,805
06/05/26 0.7451 0.7624 0.7213 0.7383 39,149
05/05/26 0.7952 0.8273 0.6903 0.7518 412,158
04/05/26 0.837 0.882 0.7778 0.797 26,141
Quote Details
52wk Low:0.571
52wk High:12.39
Vol:52.85K
Avg Vol(3m):1.5M
1Y Chng:-60.67%
1M Chng:-43.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.94M