| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▼ | 4.34▼ | 4.34▼ | 4.12▲ | 3.70▲ |
| MA10 | 4.06▲ | 4.01▲ | 4.03▲ | 3.69▲ | 3.50▲ |
| MA20 | 3.70▲ | 3.64▲ | 3.62▲ | 3.45▲ | 3.66▲ |
| MA50 | 3.56▲ | 3.68▲ | 3.70▲ | 3.44▲ | 5.44▼ |
| MA100 | 3.73▲ | 3.65▲ | 3.63▲ | 3.57▲ | 9.34▼ |
| MA200 | 3.59▲ | 3.56▲ | 3.67▲ | 4.77▼ | 11.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.111▲ | 0.116▲ | 0.141▲ | 0.238▲ |
| RSI | 68.153▲ | 65.477▲ | 64.784▲ | 77.649▲ | 52.254▲ |
| STOCH | 89.720▲ | 91.071▲ | 91.505▲ | 79.973 | 44.152 |
| WILL %R | -13.265▲ | -9.701▲ | -9.701▲ | -24.562▲ | -24.132▲ |
| CCI | 76.799 | 75.810 | 75.245 | 120.425▲ | 177.764▲ |
|
Friday, May 17, 2019 06:13 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">WALTHAM Mass. and CRESTWOOD, Ky., May17, 2019(GLOBE NEWSWIRE) --Apellis Pharmaceuticals Inc., (Nasdaq: APLS ) a clinical-stage ...
|
|
Friday, May 10, 2019 12:45 PM
Ampco Pittsburgh Corporation (NYSE:AP) Q1 2019 Earnings Conference Call May 10, 2019 10:30 AM ET Company Participants Melanie Sprowson – Director of Investor Relations Brett McBrayer – Chief ...
|
|
Friday, May 10, 2019 06:26 AM
The Ampco-Pittsburgh Corp. (NYSE:AP) announced Friday that it would be divesting its cast roll manufacturing facility located in Avonmore, Pennsylvania, about 30 miles east of Pittsburgh. The sale of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 21/05/19 | 4.68 | 4.7135 | 4.22 | 4.35 | 95,340 |
| 17/05/19 | 4.43 | 4.43 | 4.335 | 4.335 | 144,526 |
| 15/05/19 | 4.04 | 4.04 | 3.95 | 3.95 | 118,397 |
| 14/05/19 | 3.50 | 3.67 | 3.4027 | 3.67 | 17,390 |
| 13/05/19 | 3.32 | 3.4469 | 3.32 | 3.42 | 11,963 |
| 10/05/19 | 3.155 | 3.7499 | 3.155 | 3.39 | 180,722 |
| 09/05/19 | 3.21 | 3.2604 | 3.12 | 3.17 | 24,650 |
| 08/05/19 | 3.22 | 3.23 | 3.14 | 3.20 | 9,176 |
| 07/05/19 | 3.15 | 3.18 | 3.03 | 3.1499 | 27,460 |
|
|
||||
|
|
||||
|
|