Ampco-Pittsburgh Corporation (AP) Stock Price

3.35 +0.00 (+0.00%)
Open: 3.355 Vol: 16.45K Day's range: 3.35 - 3.41 Mar 26, 11:29 EDT
IEX Real-Time Price
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.37▼ 3.39▼ 3.40▼ 3.54▼ 3.68▼
MA10 3.43▼ 3.49▼ 3.57▼ 3.73▼ 3.67▼
MA20 3.61▼ 3.71▼ 3.75▼ 3.74▼ 3.82▼
MA50 3.80▼ 3.80▼ 3.75▼ 3.77▼ 6.49▼
MA100 3.70▼ 3.63▼ 3.69▼ 3.87▼ 10.29▼
MA200 3.66▼ 3.59▼ 3.75▼ 6.04▼ 11.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.047▼ -0.066▼ -0.055▼ 0.183▲
RSI 23.705▼ 27.554▼ 26.850▼ 37.347▼ 33.965▼
STOCH 7.540▼ 5.587▼ 3.594▼ 22.452     38.656    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.294▼ -69.730    
CCI -80.261     -82.321     -91.921     -184.720▼ -85.566    
Latest Filters Detected On AP
CDL $AP Doji Candlestick Pattern Detected Set Alert
CDL $AP Matching Low Candlestick Pattern Detected Set Alert
Ampco-Pittsburgh Corporation News
AP historical stock data
date open high low close volume
26/03/19 3.355 3.41 3.35 3.35 16,447
25/03/19 3.61 3.61 3.31 3.35 48,995
22/03/19 3.70 3.7301 3.39 3.54 60,121
21/03/19 3.6812 3.87 3.62 3.70 49,512
20/03/19 3.90 3.9574 3.76 3.77 7,041
19/03/19 3.8918 3.99 3.8918 3.90 31,625
18/03/19 3.94 3.965 3.86 3.91 49,421
15/03/19 3.82 4.07 3.82 3.94 89,736
14/03/19 4.00 4.00 3.59 3.77 46,030
13/03/19 4.10 4.16 3.92 4.07 42,581
Quote Details
Bid:0.00
Ask:3.35
52wk Low:2.79
52wk High:11.35
Vol:16.45K
Avg Vol(3m):865.8K
1Y Chng:-67.00%
1M Chng:-9.46%
Add to Watch List