Ampco-Pittsburgh Corporation (AP) Stock Price

11.15 ▲ +0.65 (+6.19%)
Open: 10.65 Vol: 49.83K Day's range: 10.65 - 11.15 Feb 16, 15:42 EST
IEX Real-Time Price
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.87▲ 10.69▲ 10.69▲ 10.67▲ 12.96▼
MA10 10.69▲ 10.55▲ 10.53▲ 11.30▼ 13.24▼
MA20 10.46▲ 10.56▲ 10.57▲ 12.95▼ 14.44▼
MA50 10.66▲ 11.11▲ 11.71▼ 13.29▼ 14.73▼
MA100 11.42▼ 12.73▼ 12.97▼ 15.01▼ 14.31▼
MA200 12.59▼ 13.13▼ 13.68▼ 14.86▼ 15.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.135▲ 0.159▲ -0.278▼ -0.313▼
RSI 61.440▲ 56.242▲ 52.962▲ 36.063▼ 36.079▼
STOCH 83.761▲ 83.072▲ 75.737     29.420     50.739    
WILL %R 0.000▲ 0.000▲ 0.000▲ -71.946     -74.380    
CCI 171.615▲ 203.358▲ 162.768▲ -52.494     -208.860▼
Latest Filters Detected On AP
RSI $AP RSI(14) Crossed Above 30 Set Alert
MA $AP Price Crossed Above MA(7) Set Alert
CDL $AP Marubozu Candlestick Pattern Detected Set Alert
Ampco-Pittsburgh Corporation News
Friday, February 16, 2018 05:44 AM
NEW YORK (AP) — The latest on developments in financial markets (all times local): 9:35 a.m. Stocks are opening slightly higher on Wall Street as the market caps off a solid week of gains. Health care companies were posting some of the biggest gains in ...
Wednesday, February 14, 2018 01:45 PM
NEW YORK (AP) -- Investors saw some new hints that inflation is increasing on Wednesday, but they still sent banks, technology firms, and consumer-focused companies higher. That was a big change after the market's inflation-inspired plunge earlier this ...
Wednesday, February 14, 2018 07:40 AM
OMAHA, Neb. (AP) — Warren Buffett's company is selling 35 million shares of its Phillips 66 stock back to the oil refiner for $3.3 billion. Berkshire Hathaway and Phillips 66 said this repurchase will let Buffett's company to reduce its investment below ...
AP historical stock data
date open high low close volume
16/02/18 10.65 11.15 10.65 11.15 49,834
15/02/18 10.30 10.50 10.30 10.50 7,081
14/02/18 10.15 10.60 10.15 10.55 32,341
13/02/18 10.00 10.325 10.00 10.325 62,789
12/02/18 10.85 10.95 10.15 10.80 45,008
09/02/18 11.25 11.30 9.60 11.30 163,025
08/02/18 11.75 11.80 11.25 11.25 48,688
07/02/18 12.325 12.325 11.85 11.85 23,895
06/02/18 12.00 12.45 12.00 12.45 48,077
05/02/18 12.85 12.85 12.85 12.85 17,422
Quote Details
Bid:11.05
Ask:11.15
52wk Low:9.60
52wk High:18.595
Vol:49.83K
Avg Vol(3m):460.6K
1Y Chng:-29.21%
1M Chng:-13.57%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 170.56M