Ampco-Pittsburgh Corporation (AP) Stock Price

6.64 ▼ -0.28 (-4.05%)
Open: 6.78 Vol: 83.68K Day's range: 6.3133 - 6.87 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.62▲ 6.63▲ 6.67▼ 6.84▼ 6.59▲
MA10 6.61▲ 6.67▼ 6.72▼ 6.97▼ 5.94▲
MA20 6.67▼ 6.74▼ 6.79▼ 6.51▲ 4.96▲
MA50 6.74▼ 6.81▼ 6.90▼ 5.55▲ 3.83▲
MA100 6.84▼ 7.00▼ 6.69▼ 4.68▲ 3.72▲
MA200 6.96▼ 6.51▲ 6.24▲ 3.94▲ 7.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.011▼ -0.014▼ -0.063▼ 0.207▲
RSI 50.133▲ 44.974▼ 44.121▼ 54.955▲ 68.826▲
STOCH 42.649     60.265     62.042     34.556     73.953    
WILL %R -21.429▲ -34.579     -39.655     -53.398     -27.919    
CCI 39.055     -53.591     -83.751     -68.927     80.171    
Latest Filters Detected On AP
MA $AP Price Crossed Below MA(26) Set Alert
MA $AP Price Crossed Below MA(200) Set Alert
Ampco-Pittsburgh Corporation News
Tuesday, January 26, 2021 02:50 AM
AppFolio Inc (NASDAQ:APPF) has been given a consensus rating of “Hold” by the six research firms that are covering the firm, Marketbeat Ratings reports. Two equities research analysts have rated the ...
Tuesday, January 26, 2021 01:12 AM
Aptevo Therapeutics (NASDAQ:APVO) and Daré Bioscience (NASDAQ:DARE) are both small-cap medical companies, but which is the better stock? We will contrast the two companies based on the strength of ...
Monday, January 25, 2021 04:21 PM
AdvisorShares Investments LLC lifted its stake in shares of Aphria Inc. (NASDAQ:APHA) by 4.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm ...
AP historical stock data
date open high low close volume
25/01/21 6.78 6.87 6.3133 6.64 83,679
22/01/21 6.75 6.97 6.63 6.92 71,087
21/01/21 6.83 6.92 6.76 6.88 31,525
20/01/21 6.93 7.03 6.8076 6.85 52,262
19/01/21 6.97 7.00 6.765 6.91 79,161
15/01/21 7.11 7.13 6.7101 6.81 91,395
14/01/21 6.91 7.34 6.8417 7.18 122,283
13/01/21 7.40 7.40 6.60 6.82 175,200
12/01/21 7.30 7.64 7.20 7.37 117,162
11/01/21 7.11 7.74 7.11 7.34 195,508
Quote Details
52wk Low:1.94
52wk High:7.74
Vol:83.68K
Avg Vol(3m):2.2M
1Y Chng:+126.62%
1M Chng:+8.67%
Add to Watch List