| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.99▼ | 8.02▼ | 8.11▼ | 7.82▲ | 6.80▲ |
| MA10 | 8.00▼ | 8.12▼ | 7.91▲ | 7.51▲ | 5.86▲ |
| MA20 | 8.03▼ | 7.86▲ | 7.84▲ | 6.69▲ | 4.15▲ |
| MA50 | 8.05▼ | 7.81▲ | 7.88▲ | 5.43▲ | 3.28▲ |
| MA100 | 7.80▲ | 7.77▲ | 6.98▲ | 3.86▲ | 2.57▲ |
| MA200 | 7.84▲ | 6.89▲ | 6.31▲ | 3.42▲ | 2.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.005▲ | 0.033▲ | 0.065▲ | 0.440▲ |
| RSI | 38.354▼ | 50.289▲ | 51.653▲ | 65.779▲ | 83.533▲ |
| STOCH | 25.853 | 35.451 | 80.670▲ | 77.387 | 87.443▲ |
| WILL %R | -100.000▼ | -44.503 | -39.171 | -21.515▲ | -11.324▲ |
| CCI | -151.462▼ | -30.990 | 40.775 | 73.717 | 132.246▲ |
| BBANDS | $AP Bollinger Bands Expanding | Set Alert |
|
Wednesday, February 18, 2026 01:32 PM
The U.S. stock market ticked higher, led by its most influential stock, Nvidia. The S&P 500 rose 0.6% Wednesday after paring a gain that briefly reached 1%.
|
|
Tuesday, February 17, 2026 01:20 PM
A quiet finish for U.S. stocks masked big swings underneath the surface. The S&P 500 rose 0.1% Tuesday after swinging between a gain of 0.5% and a loss of nearly 1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 7.60 | 8.37 | 7.60 | 7.89 | 296,900 |
| 17/02/26 | 7.74 | 7.80 | 7.10 | 7.60 | 300,100 |
| 13/02/26 | 7.48 | 8.29 | 7.35 | 7.79 | 288,000 |
| 12/02/26 | 8.26 | 8.27 | 7.50 | 7.54 | 326,000 |
| 11/02/26 | 8.46 | 8.58 | 8.01 | 8.30 | 371,200 |
| 10/02/26 | 7.94 | 8.60 | 7.35 | 8.45 | 760,000 |
| 09/02/26 | 6.91 | 7.95 | 6.90 | 7.84 | 643,300 |
| 06/02/26 | 6.34 | 6.96 | 6.34 | 6.79 | 232,200 |
| 05/02/26 | 6.53 | 6.64 | 5.75 | 6.32 | 399,300 |
| 04/02/26 | 6.74 | 7.10 | 6.37 | 6.62 | 322,400 |
|
|
||||
|
|
||||
|
|