Ampco-Pittsburgh Corporation (AP) Stock Price

3.74 ▼ -0.16 (-4.10%)
Open: 3.84 Vol: 13.9K Day's range: 3.74 - 3.86 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.84▼ 3.82▼ 3.82▼ 3.87▼ 3.79▼
MA10 3.76▼ 3.70▲ 3.78▼ 3.89▼ 3.90▼
MA20 3.81▼ 3.81▼ 3.83▼ 3.82▼ 3.84▼
MA50 3.83▼ 3.83▼ 3.89▼ 3.85▼ 3.78▼
MA100 3.85▼ 3.79▼ 3.82▼ 3.87▼ 6.52▼
MA200 3.79▼ 3.81▼ 3.77▼ 3.71▲ 10.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ -0.008▼ -0.001▼ 0.013▲
RSI 46.406▼ 47.572▼ 46.422▼ 45.003▼ 46.611▼
STOCH 73.642     83.764▲ 83.128▲ 80.427▲ 47.274    
WILL %R -26.543     -26.543     -26.543     -31.429     -49.650    
CCI -9.078     -14.223     -47.908     -36.598     0.776    
Latest Filters Detected On AP
CDL $AP Marubozu Candlestick Pattern Detected Set Alert
MA $AP Price Crossed Below MA(13) Set Alert
MA $AP Price Crossed Below MA(26) Set Alert
MA $AP Price Crossed Below MA(50) Set Alert
MACD $AP MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AP RSI(14) Crossed Below 50 Set Alert
Ampco-Pittsburgh Corporation News
Sunday, November 10, 2019 05:48 AM
Ampco-Pittsburgh Corporation (NYSE:AP) Q3 2019 Earnings Conference Call November 7, 2019 10:30 AM ET Company Participants Melanie Sprowson - Director, IR Brett McBrayer - CEO Sam Lyon - President, ...
Thursday, November 07, 2019 05:27 AM
CARNEGIE, Pa.--(Business Wire)--Ampco-Pittsburgh Corporation (NYSE: AP) reports sales from continuing operations for the three and nine months ended September 30, 2019, of $90.9 million and $300.9 ...
Thursday, November 07, 2019 04:20 AM
Ampco-Pittsburgh Corporation (NYSE:AP) reports sales from continuing operations for the three and nine months ended September 30, 2019, of $90.9 million and $300.9 million, respectively, compared to ...
AP historical stock data
date open high low close volume
12/11/19 3.84 3.86 3.74 3.74 13,900
11/11/19 3.91 4.02 3.82 3.90 18,600
08/11/19 4.07 4.07 3.79 3.83 17,900
07/11/19 4.05 4.05 3.02 4.00 101,800
06/11/19 3.95 3.95 3.89 3.89 9,500
05/11/19 3.955 3.98 3.915 3.95 11,417
04/11/19 3.86 3.97 3.83 3.915 17,364
01/11/19 3.85 3.91 3.77 3.91 34,000
31/10/19 3.94 3.94 3.81 3.88 3,100
30/10/19 3.93 4.00 3.80 3.90 16,000
Quote Details
52wk Low:2.79
52wk High:4.76
Vol:13.9K
Avg Vol(3m):362.4K
1Y Chng:-21.92%
1M Chng:-4.59%
Add to Watch List