Ampco-Pittsburgh Corporation (AP) Stock Price

1.72 ▲ +0.17 (+10.97%)
Open: 1.55 Vol: 381.35K Day's range: 1.50 - 1.72 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▲ 1.65▲ 1.65▲ 1.66▲ 1.13▲
MA10 1.65▲ 1.62▲ 1.62▲ 1.41▲ 1.22▲
MA20 1.61▲ 1.65▲ 1.67▲ 1.10▲ 1.74▼
MA50 1.68▲ 1.63▲ 1.51▲ 1.27▲ 2.33▼
MA100 1.64▲ 1.33▲ 1.19▲ 1.79▼ 2.74▼
MA200 1.46▲ 1.37▲ 1.57▲ 2.21▼ 4.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.000▼ -0.014▼ 0.115▲ 0.007▲
RSI 56.907▲ 55.786▲ 59.239▲ 66.977▲ 48.192▼
STOCH 93.873▲ 88.660▲ 66.047     80.126▲ 26.473    
WILL %R -5.128▲ -5.128▲ -44.776     -13.274▲ -37.580    
CCI 112.015▲ 141.593▲ 45.525     74.458     29.372    
Latest Filters Detected On AP
BBANDS $AP Bollinger Bands Expanding Set Alert
MA $AP Price Crossed Above MA(7) Set Alert
Ampco-Pittsburgh Corporation News
Friday, July 19, 2024 02:09 PM
U.S. stocks are slipping, as businesses around the world scramble to contain the effects of a disruptive technology outage.
Friday, July 19, 2024 01:08 PM
The stock market had another ugly day Friday. The S&P 500 fell 0.7%, while the tech-heavy Nasdaq Composite declined 0.8%. The Dow Jones Industrial Average declined 0.9%, or 378 points. The S&P 500 ...
Friday, July 19, 2024 12:08 PM
NEW YORK (AP) — The following is a list of initial public offerings planned for the coming week. Sources include IPO ETF manager Renaissance Capital, and SEC filings.
AP historical stock data
date open high low close volume
19/07/24 1.55 1.72 1.50 1.72 381,350
18/07/24 1.76 1.76 1.55 1.55 566,748
17/07/24 1.71 1.8696 1.67 1.84 691,508
16/07/24 1.57 1.75 1.41 1.71 1,061,909
15/07/24 1.47 1.65 1.47 1.50 824,776
12/07/24 1.40 1.87 1.38 1.56 3,846,732
11/07/24 1.12 1.57 1.12 1.46 5,483,488
10/07/24 1.07 1.37 1.03 1.23 36,852,081
09/07/24 0.76 0.8076 0.76 0.7649 4,133,090
08/07/24 0.76 0.7995 0.755 0.7639 41,875
Quote Details
52wk Low:0.74
52wk High:3.979
Vol:381.35K
Avg Vol(3m):19.3M
1Y Chng:-55.67%
1M Chng:+36.51%
Add to Watch List