| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.62▲ | 6.63▲ | 6.67▼ | 6.84▼ | 6.59▲ |
| MA10 | 6.61▲ | 6.67▼ | 6.72▼ | 6.97▼ | 5.94▲ |
| MA20 | 6.67▼ | 6.74▼ | 6.79▼ | 6.51▲ | 4.96▲ |
| MA50 | 6.74▼ | 6.81▼ | 6.90▼ | 5.55▲ | 3.83▲ |
| MA100 | 6.84▼ | 7.00▼ | 6.69▼ | 4.68▲ | 3.72▲ |
| MA200 | 6.96▼ | 6.51▲ | 6.24▲ | 3.94▲ | 7.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.011▼ | -0.014▼ | -0.063▼ | 0.207▲ |
| RSI | 50.133▲ | 44.974▼ | 44.121▼ | 54.955▲ | 68.826▲ |
| STOCH | 42.649 | 60.265 | 62.042 | 34.556 | 73.953 |
| WILL %R | -21.429▲ | -34.579 | -39.655 | -53.398 | -27.919 |
| CCI | 39.055 | -53.591 | -83.751 | -68.927 | 80.171 |
|
Tuesday, January 26, 2021 02:50 AM
AppFolio Inc (NASDAQ:APPF) has been given a consensus rating of “Hold” by the six research firms that are covering the firm, Marketbeat Ratings reports. Two equities research analysts have rated the ...
|
|
Tuesday, January 26, 2021 01:12 AM
Aptevo Therapeutics (NASDAQ:APVO) and Daré Bioscience (NASDAQ:DARE) are both small-cap medical companies, but which is the better stock? We will contrast the two companies based on the strength of ...
|
|
Monday, January 25, 2021 04:21 PM
AdvisorShares Investments LLC lifted its stake in shares of Aphria Inc. (NASDAQ:APHA) by 4.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 6.78 | 6.87 | 6.3133 | 6.64 | 83,679 |
| 22/01/21 | 6.75 | 6.97 | 6.63 | 6.92 | 71,087 |
| 21/01/21 | 6.83 | 6.92 | 6.76 | 6.88 | 31,525 |
| 20/01/21 | 6.93 | 7.03 | 6.8076 | 6.85 | 52,262 |
| 19/01/21 | 6.97 | 7.00 | 6.765 | 6.91 | 79,161 |
| 15/01/21 | 7.11 | 7.13 | 6.7101 | 6.81 | 91,395 |
| 14/01/21 | 6.91 | 7.34 | 6.8417 | 7.18 | 122,283 |
| 13/01/21 | 7.40 | 7.40 | 6.60 | 6.82 | 175,200 |
| 12/01/21 | 7.30 | 7.64 | 7.20 | 7.37 | 117,162 |
| 11/01/21 | 7.11 | 7.74 | 7.11 | 7.34 | 195,508 |
|
|
||||
|
|
||||
|
|