| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.82▼ | 3.82▼ | 3.87▼ | 3.79▼ |
| MA10 | 3.76▼ | 3.70▲ | 3.78▼ | 3.89▼ | 3.90▼ |
| MA20 | 3.81▼ | 3.81▼ | 3.83▼ | 3.82▼ | 3.84▼ |
| MA50 | 3.83▼ | 3.83▼ | 3.89▼ | 3.85▼ | 3.78▼ |
| MA100 | 3.85▼ | 3.79▼ | 3.82▼ | 3.87▼ | 6.52▼ |
| MA200 | 3.79▼ | 3.81▼ | 3.77▼ | 3.71▲ | 10.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | -0.008▼ | -0.001▼ | 0.013▲ |
| RSI | 46.406▼ | 47.572▼ | 46.422▼ | 45.003▼ | 46.611▼ |
| STOCH | 73.642 | 83.764▲ | 83.128▲ | 80.427▲ | 47.274 |
| WILL %R | -26.543 | -26.543 | -26.543 | -31.429 | -49.650 |
| CCI | -9.078 | -14.223 | -47.908 | -36.598 | 0.776 |
|
Sunday, November 10, 2019 05:48 AM
Ampco-Pittsburgh Corporation (NYSE:AP) Q3 2019 Earnings Conference Call November 7, 2019 10:30 AM ET Company Participants Melanie Sprowson - Director, IR Brett McBrayer - CEO Sam Lyon - President, ...
|
|
Thursday, November 07, 2019 05:27 AM
CARNEGIE, Pa.--(Business Wire)--Ampco-Pittsburgh Corporation (NYSE: AP) reports sales from continuing operations for the three and nine months ended September 30, 2019, of $90.9 million and $300.9 ...
|
|
Thursday, November 07, 2019 04:20 AM
Ampco-Pittsburgh Corporation (NYSE:AP) reports sales from continuing operations for the three and nine months ended September 30, 2019, of $90.9 million and $300.9 million, respectively, compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 3.84 | 3.86 | 3.74 | 3.74 | 13,900 |
| 11/11/19 | 3.91 | 4.02 | 3.82 | 3.90 | 18,600 |
| 08/11/19 | 4.07 | 4.07 | 3.79 | 3.83 | 17,900 |
| 07/11/19 | 4.05 | 4.05 | 3.02 | 4.00 | 101,800 |
| 06/11/19 | 3.95 | 3.95 | 3.89 | 3.89 | 9,500 |
| 05/11/19 | 3.955 | 3.98 | 3.915 | 3.95 | 11,417 |
| 04/11/19 | 3.86 | 3.97 | 3.83 | 3.915 | 17,364 |
| 01/11/19 | 3.85 | 3.91 | 3.77 | 3.91 | 34,000 |
| 31/10/19 | 3.94 | 3.94 | 3.81 | 3.88 | 3,100 |
| 30/10/19 | 3.93 | 4.00 | 3.80 | 3.90 | 16,000 |
|
|
||||
|
|
||||
|
|