| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.99▲ | 1.99▲ | 1.94▲ | 2.06▼ |
| MA10 | 1.95▲ | 1.92▲ | 1.92▲ | 2.03▲ | 2.22▼ |
| MA20 | 1.89▲ | 1.89▲ | 1.89▲ | 2.11▼ | 2.65▼ |
| MA50 | 1.90▲ | 2.00▲ | 2.06▼ | 2.32▼ | 2.49▼ |
| MA100 | 2.06▼ | 2.11▼ | 2.14▼ | 2.73▼ | 2.22▼ |
| MA200 | 2.13▼ | 2.20▼ | 2.27▼ | 2.55▼ | 2.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.032▲ | 0.033▲ | -0.007▼ | -0.110▼ |
| RSI | 70.021▲ | 63.684▲ | 59.878▲ | 43.072▼ | 41.227▼ |
| STOCH | 98.246▲ | 99.123▲ | 99.123▲ | 21.566 | 15.832▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.459 | -84.239▼ |
| CCI | 132.807▲ | 145.910▲ | 148.663▲ | -42.809 | -101.664▼ |
| MA | $AP Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 12, 2025 06:35 AM
NCR Atleos to Participate in Upcoming Investor ConferenceThe Associated PressATLANTA ATLANTA–(BUSINESS WIRE)–Nov 12, 2025– NCR Atleos Corporation (NYSE: NATL) (“Atleos”), a leader in expanding ...
|
|
Tuesday, November 11, 2025 11:26 PM
Asian shares are mostly gaining in cautious trading after U.S. stocks settled back to where they were before last week’s swoon over the future of artificial intelligence.
|
|
Tuesday, November 11, 2025 11:26 PM
U.S. stocks are ticking higher and approaching another record. The S&P 500 rose 0.2% early Wednesday and neared the all-time high it set a couple weeks ago. The Dow Jones Industrial Average added 127 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 1.98 | 2.10 | 1.90 | 2.04 | 52,500 |
| 10/11/25 | 1.84 | 1.96 | 1.75 | 1.95 | 92,300 |
| 07/11/25 | 1.87 | 1.92 | 1.80 | 1.85 | 44,400 |
| 06/11/25 | 1.97 | 1.97 | 1.84 | 1.93 | 33,200 |
| 05/11/25 | 2.00 | 2.02 | 1.92 | 1.94 | 21,971 |
| 04/11/25 | 2.00 | 2.10 | 2.00 | 2.04 | 30,935 |
| 03/11/25 | 2.05 | 2.15 | 2.00 | 2.03 | 24,400 |
| 31/10/25 | 2.20 | 2.25 | 2.07 | 2.10 | 26,500 |
| 30/10/25 | 2.23 | 2.28 | 2.14 | 2.16 | 34,500 |
| 29/10/25 | 2.32 | 2.36 | 2.25 | 2.28 | 53,100 |
|
|
||||
|
|
||||
|
|