Ampco-Pittsburgh Corporation (AP) Stock Price

4.01 ▲ +0.06 (+1.52%)
Open: 3.95 Vol: 18.6K Day's range: 3.95 - 4.08 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.96▲ 4.03▼ 4.03▼ 3.99▲ 3.88▲
MA10 4.08▼ 4.05▼ 3.98▲ 3.78▲ 3.81▲
MA20 3.96▲ 3.79▲ 3.75▲ 3.70▲ 3.95▲
MA50 3.76▲ 3.76▲ 3.75▲ 3.77▲ 3.87▲
MA100 3.88▲ 3.79▲ 3.78▲ 3.64▲ 7.37▼
MA200 3.78▲ 3.71▲ 3.74▲ 3.79▲ 10.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.019▲ 0.030▲ 0.057▲ 0.068▲
RSI 53.459▲ 54.518▲ 55.211▲ 56.490▲ 50.543▲
STOCH 16.699▼ 60.477     62.117     64.458     56.438    
WILL %R -59.055     -42.373     -41.209     -42.308     -39.286    
CCI -39.948     18.102     34.526     102.755▲ 112.906▲
Latest Filters Detected On AP
MA $AP MA(50) Crossed Below MA(200) Set Alert
Ampco-Pittsburgh Corporation News
Tuesday, September 17, 2019 09:33 PM
Over the past month, as Adam Neumann’s grandiose plans for We Co started to fray, bankers began warning that he would have to loosen his iron grip on the company In this Jan. 16, 2018 file photo, Adam ...
Wednesday, September 11, 2019 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
Friday, August 09, 2019 05:42 AM
Represents estimated net operating costs which are not expected to continue after the sale of the Avonmore facility. The estimated excess costs include judgments made by management in allocating ...
AP historical stock data
date open high low close volume
18/09/19 3.95 4.08 3.95 4.01 18,600
17/09/19 3.83 4.12 3.83 3.95 19,600
16/09/19 4.30 4.45 3.86 3.86 46,700
13/09/19 3.84 4.35 3.78 4.35 63,000
12/09/19 3.71 3.88 3.52 3.79 97,200
11/09/19 3.62 3.67 3.55 3.57 17,300
10/09/19 3.54 3.70 3.54 3.59 9,800
09/09/19 3.62 3.63 3.45 3.48 13,800
06/09/19 3.53 3.67 3.49 3.64 2,200
05/09/19 3.42 3.5543 3.42 3.54 14,886
Quote Details
52wk Low:2.79
52wk High:7.00
Vol:18.6K
Avg Vol(3m):263.8K
1Y Chng:-46.53%
1M Chng:+10.47%
Add to Watch List