| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.19▼ | 2.19▼ | 2.17▼ | 2.20▼ |
| MA10 | 2.19▼ | 2.18▼ | 2.18▼ | 2.22▼ | 2.35▼ |
| MA20 | 2.21▼ | 2.25▼ | 2.25▼ | 2.22▼ | 2.45▼ |
| MA50 | 2.22▼ | 2.29▼ | 2.30▼ | 2.39▼ | 2.81▼ |
| MA100 | 2.37▼ | 2.40▼ | 2.41▼ | 2.50▼ | 3.07▼ |
| MA200 | 2.44▼ | 2.50▼ | 2.51▼ | 2.77▼ | 4.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | -0.008▼ | -0.020▼ |
| RSI | 38.717▼ | 39.571▼ | 39.826▼ | 37.623▼ | 35.595▼ |
| STOCH | 51.058 | 29.236 | 24.603 | 16.929▼ | 20.590 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -189.869▼ | -120.430▼ | -108.467▼ | -127.585▼ | -141.990▼ |
|
Thursday, April 25, 2024 06:42 AM
Stocks are tumbling after a report suggesting flagging economic growth and still-high inflation hurt hopes that have kept Wall Street high recently. A sharp drop for Facebook parent Meta Platforms ...
|
|
Thursday, April 25, 2024 04:15 AM
On a per-share basis, the New York-based company said it had profit of 40 cents. Earnings, adjusted for one-time gains and costs, came to 63 cents per share. The results fell short of Wall Street ...
|
|
Wednesday, April 24, 2024 07:23 AM
Authorities continued to battle small flames a week after a devastating fire at one of Copenhagen’s most iconic buildings, slowing investigative and restoration efforts. Experts say it could cost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.15 | 2.15 | 2.09 | 2.09 | 21,103 |
| 23/04/24 | 2.21 | 2.2283 | 2.15 | 2.15 | 16,571 |
| 22/04/24 | 2.13 | 2.26 | 2.13 | 2.20 | 7,885 |
| 19/04/24 | 2.17 | 2.22 | 2.15 | 2.18 | 13,123 |
| 18/04/24 | 2.22 | 2.24 | 2.1615 | 2.22 | 14,313 |
| 17/04/24 | 2.21 | 2.21 | 2.17 | 2.20 | 7,459 |
| 16/04/24 | 2.26 | 2.26 | 2.1699 | 2.17 | 14,087 |
| 15/04/24 | 2.30 | 2.31 | 2.25 | 2.26 | 22,341 |
| 12/04/24 | 2.34 | 2.38 | 2.32 | 2.37 | 16,750 |
| 11/04/24 | 2.33 | 2.3508 | 2.31 | 2.32 | 6,183 |
|
|
||||
|
|
||||
|
|