Ampco-Pittsburgh Corporation (AP) Stock Price

3.76 ▼ -0.22 (-5.53%)
Open: 3.87 Vol: 13.77K Day's range: 3.76 - 3.87 Jul 17, 13:36 EDT
IEX Real-Time Price
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.90▼ 3.90▼ 3.90▼ 3.91▼ 3.90▼
MA10 3.93▼ 3.92▼ 3.92▼ 3.97▼ 4.12▼
MA20 3.97▼ 4.01▼ 4.01▼ 4.19▼ 3.76▼
MA50 3.99▼ 3.90▼ 3.85▼ 3.63▲ 4.47▼
MA100 3.80▼ 3.84▼ 3.80▼ 3.65▲ 8.54▼
MA200 3.70▲ 3.71▲ 3.67▲ 4.34▼ 10.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.031▼ -0.038▼ -0.076▼ 0.105▲
RSI 38.488▼ 39.968▼ 40.979▼ 44.404▼ 44.213▼
STOCH 44.000     37.869     29.816     19.747▼ 44.007    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -57.803    
CCI -216.793▼ -182.007▼ -181.225▼ -103.281▼ -11.205    
Latest Filters Detected On AP
CDL $AP Marubozu Candlestick Pattern Detected Set Alert
BREAK $AP Price Breaks 10 Days Low Set Alert
BREAK $AP Price Breaks 20 Days Low Set Alert
GAP $AP Open Gap Down %2 Set Alert
MA $AP Price Crossed Below MA(7) Set Alert
RSI $AP RSI(14) Crossed Below 50 Set Alert
Ampco-Pittsburgh Corporation News
Thursday, July 18, 2019 01:24 PM
Ampco-Pittsburgh Corporation (NYSE: AP) will hold a conference call on Friday, August 9, 2019, at 10:30 a.m. Eastern Time (ET) to discuss its financial results for the second quarter ended June 30, ...
Tuesday, July 09, 2019 05:00 PM
Firefox users have spoken up and Mozilla has listened. Firefox 68 is available today for iOS and desktop, with the new update including a number of features like dark mode for Firefox Reader View, new ...
Wednesday, June 12, 2019 12:48 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Ampco-Pittsburgh Corporation (NYSE:AP) shareholders should be happy to see ...
AP historical stock data
date open high low close volume
17/07/19 3.87 3.87 3.76 3.76 13,771
11/07/19 3.98 3.98 3.98 3.98 23,940
10/07/19 3.91 4.09 3.85 3.90 6,523
01/07/19 3.90 3.98 3.90 3.98 12,695
27/06/19 3.95 3.95 3.93 3.93 23,114
26/06/19 3.975 3.99 3.915 3.99 20,755
19/06/19 3.895 3.895 3.865 3.865 14,014
17/06/19 3.935 3.99 3.935 3.99 23,684
13/06/19 4.10 4.12 4.10 4.12 48,687
12/06/19 4.135 4.135 4.135 4.135 2,902
Quote Details
52wk Low:2.79
52wk High:11.069
Vol:13.77K
Avg Vol(3m):398.2K
1Y Chng:-64.19%
1M Chng:+20.90%
Add to Watch List