Ampco-Pittsburgh Corporation (AP) Stock Price

2.76 ▼ -0.02 (-0.72%)
Open: 2.76 Vol: 5.38K Day's range: 2.76 - 2.76 Dec 01, 15:40 EST
IEX Real-Time Quote
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▲ 2.74▲ 2.74▲ 2.70▲ 2.68▲
MA10 2.70▲ 2.65▲ 2.65▲ 2.66▲ 2.67▲
MA20 2.63▲ 2.60▲ 2.62▲ 2.72▲ 3.01▼
MA50 2.68▲ 2.71▲ 2.74▲ 2.69▲ 2.96▼
MA100 2.74▲ 2.71▲ 2.72▲ 3.03▼ 3.75▼
MA200 2.71▲ 2.83▼ 2.93▼ 2.95▼ 4.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.034▲ 0.033▲ 0.011▲ -0.029▼
RSI 59.601▲ 59.464▲ 57.954▲ 53.348▲ 46.178▼
STOCH 85.519▲ 76.077     76.077     60.094     34.240    
WILL %R -14.754▲ -14.516▲ -14.516▲ -32.987     -72.881    
CCI 61.679     104.503▲ 104.250▲ 59.014     -52.238    
Latest Filters Detected On AP
CDL $AP Doji Candlestick Pattern Detected Set Alert
Ampco-Pittsburgh Corporation News
Friday, December 01, 2023 03:40 PM
Delisting or suspension action stayed pending the issuance of a final decision; NEW YORK, Dec. 1, 2023 /PRNewswire/ -- Marpai, Inc. ("Marpai" or the "Company") (Nasdaq: MRAI), an ...
Friday, December 01, 2023 01:11 PM
Apellis Pharmaceuticals Inc (APLS) received a consensus recommendation of an Overweight from analysts. That translates to a mean rating of 1.53. APLS has a Sell rating from 0 analyst (s) out of 17 ...
Friday, December 01, 2023 12:24 PM
Clean Energy Special Situations Corp. (the “Company”) announced that on November 29, 2023, it received a notification letter (the “Letter”) ...
AP historical stock data
date open high low close volume
01/12/23 2.76 2.76 2.76 2.76 5,381
30/11/23 2.77 2.78 2.71 2.78 16,500
29/11/23 2.70 2.81 2.70 2.76 16,300
28/11/23 2.52 2.74 2.49 2.69 29,200
27/11/23 2.50 2.70 2.45 2.51 56,400
24/11/23 2.48 2.5454 2.45 2.52 12,164
22/11/23 2.59 2.63 2.51 2.53 20,826
21/11/23 2.56 2.71 2.56 2.63 32,200
20/11/23 2.70 2.79 2.70 2.71 13,500
17/11/23 2.78 2.78 2.67 2.74 6,900
Quote Details
52wk Low:2.145
52wk High:4.00
Vol:5.38K
Avg Vol(3m):241.6K
1Y Chng:+12.20%
1M Chng:+6.56%
Add to Watch List