Ampco-Pittsburgh Corporation (AP) Stock Price

4.41 ▼ -0.11 (-2.43%)
Open: 4.45 Vol: 17.62K Day's range: 4.3832 - 4.50 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.65▼ 4.65▼ 4.65▼ 4.47▼ 4.92▼
MA10 4.91▼ 4.90▼ 4.90▼ 4.54▼ 5.36▼
MA20 5.19▼ 5.18▼ 5.18▼ 4.96▼ 5.71▼
MA50 5.33▼ 5.32▼ 5.35▼ 5.51▼ 5.42▼
MA100 5.64▼ 5.80▼ 5.87▼ 5.73▼ 5.44▼
MA200 6.02▼ 6.04▼ 6.03▼ 5.29▼ 4.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.084▼ -0.082▼ -0.026▼ -0.200▼
RSI 27.429▼ 27.832▼ 26.700▼ 25.351▼ 33.042▼
STOCH 8.513▼ 8.513▼ 8.513▼ 15.092▼ 15.729▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.935▼ -95.763▼
CCI -93.167     -93.151     -93.230     -79.990     -143.902▼
Latest Filters Detected On AP
CDL $AP Marubozu Candlestick Pattern Detected Set Alert
Ampco-Pittsburgh Corporation News
Thursday, May 26, 2022 02:44 PM
AvidXchange (NASDAQ:AVDX – Get Rating) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Thursday, Zacks.com ...
Thursday, May 26, 2022 02:35 PM
G ap (GPS) came out with a quarterly loss of $0.44 per share versus the Zacks Consensus Estimate of a loss of $0.11. This compares to earnings of $0.48 per share a year ago. These ...
Thursday, May 26, 2022 02:32 PM
MamaMancini’s Holdings, Inc.  (NASDAQ: MMMB)(the “Company”), a marketer and distributor of specialty pre-prepared all-natural foods today announced that it has received a notice from The Nasdaq Stock ...
AP historical stock data
date open high low close volume
26/05/22 4.45 4.50 4.3832 4.41 17,616
25/05/22 4.47 4.6299 4.46 4.52 15,451
24/05/22 4.45 4.47 4.31 4.47 19,200
23/05/22 4.53 4.628 4.47 4.47 13,684
20/05/22 4.52 4.61 4.47 4.47 14,200
19/05/22 4.64 4.77 4.52 4.64 13,944
18/05/22 4.67 4.809 4.51 4.51 10,014
17/05/22 4.61 4.80 4.60 4.70 2,100
16/05/22 4.64 4.7352 4.53 4.59 3,566
13/05/22 4.75 4.84 4.57 4.59 7,700
Quote Details
52wk Low:4.12
52wk High:7.21
Vol:17.62K
Avg Vol(3m):428.9K
1Y Chng:-31.42%
1M Chng:-19.82%
Add to Watch List