Ampco-Pittsburgh Corporation (AP) Stock Price

3.28 ▲ +0.08 (+2.50%)
Open: 3.25 Vol: 36.6K Day's range: 3.25 - 3.40 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.30▼ 3.30▼ 3.27▼ 3.19▲ 3.02▲
MA10 3.22▲ 3.23▲ 3.21▲ 3.20▲ 2.96▲
MA20 3.21▲ 3.23▲ 3.23▲ 3.01▲ 3.17▲
MA50 2.90▲ 2.85▲ 2.82▲ 2.92▲ 4.21▼
MA100 2.70▲ 2.80▲ 2.88▲ 3.23▲ 5.03▼
MA200 2.82▲ 3.00▲ 3.21▲ 3.83▼ 4.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.011▼ -0.010▼ 0.019▲ 0.085▲
RSI 59.945▲ 60.554▲ 60.758▲ 62.415▲ 47.867▼
STOCH 82.374▲ 67.096     53.157     36.408     54.319    
WILL %R -49.091     -49.091     -49.091     -26.154     -24.444▲
CCI 50.511     40.030     55.144     99.445     71.064    
Latest Filters Detected On AP
CDL $AP Shooting Star Candlestick Pattern Detected Set Alert
Ampco-Pittsburgh Corporation News
Monday, January 30, 2023 12:52 AM
European shares retreated Monday after a mixed session in Asia as attention turned to Wednesday’s decision by the Federal Reserve on interest rates. A report Friday showed that U.S.
Monday, January 30, 2023 12:52 AM
European shares retreated Monday after a mixed session in Asia as attention turned to Wednesday’s decision by the Federal Reserve on interest rates. A report Friday showed that U.S.
Sunday, January 29, 2023 09:11 PM
Shares were trading mixed in Asia on Monday after Wall Street benchmarks closed higher on Friday, capping a third week of gains out of the last four. Tokyo was nearly unchanged, Mumbai and Shanghai ...
AP historical stock data
date open high low close volume
27/01/23 3.25 3.40 3.25 3.28 36,600
26/01/23 3.24 3.28 3.15 3.20 22,900
25/01/23 3.16 3.24 3.11 3.12 39,500
24/01/23 3.14 3.28 3.12 3.20 16,900
23/01/23 3.11 3.19 3.11 3.13 12,900
20/01/23 3.25 3.25 3.11 3.13 9,103
19/01/23 3.14 3.22 3.14 3.15 10,400
18/01/23 3.25 3.265 3.14 3.23 33,570
17/01/23 3.41 3.45 3.12 3.19 64,200
13/01/23 3.38 3.425 3.27 3.35 7,246
Quote Details
52wk Low:2.26
52wk High:6.67
Vol:36.6K
Avg Vol(3m):1.3M
1Y Chng:-45.33%
1M Chng:+17.14%
Add to Watch List