| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▲ | 4.43▼ | 4.43▼ | 4.35▼ | 4.36▼ |
| MA10 | 4.52▼ | 4.51▼ | 4.51▼ | 4.49▼ | 5.19▼ |
| MA20 | 4.48▼ | 4.45▼ | 4.41▼ | 4.26▼ | 7.08▼ |
| MA50 | 4.31▲ | 4.16▲ | 4.10▲ | 5.23▼ | 9.61▼ |
| MA100 | 4.05▲ | 4.12▲ | 4.29▲ | 7.17▼ | 12.39▼ |
| MA200 | 4.20▲ | 4.73▼ | 5.31▼ | 8.73▼ | 12.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.036▼ | -0.032▼ | 0.083▲ | -0.176▼ |
| RSI | 48.984▼ | 51.835▲ | 53.273▲ | 40.351▼ | 27.185▼ |
| STOCH | 10.200▼ | 35.425 | 36.309 | 47.649 | 13.662▼ |
| WILL %R | -68.085 | -68.085 | -68.085 | -56.688 | -87.048▼ |
| CCI | -57.174 | -51.664 | -53.942 | -17.973 | -79.732 |
| CDL | $AP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 16, 2018 04:31 PM
Ampco-Pittsburgh Corp (NYSE:AP) insider Rodney Scagline purchased 8,000 shares of Ampco-Pittsburgh stock in a transaction on Tuesday, November 13th. The stock was bought at an average price of $4.53 p...
|
|
Friday, November 16, 2018 07:49 AM
U.S. stock indexes were mostly lower in early trading Friday, erasing some of the market's gains from a day earlier. Losses in technology companies, big retailers and banks outweighed gains in health ...
|
|
Friday, November 16, 2018 12:17 AM
SINGAPORE (AP) — Shares were mixed in Asia on Friday on revived concerns over the prospects for a breakthrough in trade tensions between the U.S. and China. KEEPING SCORE: Japan's Nikkei 225 index los...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 4.23 | 4.355 | 4.10 | 4.23 | 43,807 |
| 15/11/18 | 4.35 | 4.36 | 3.82 | 4.23 | 98,247 |
| 14/11/18 | 4.43 | 4.45 | 4.25 | 4.40 | 109,687 |
| 13/11/18 | 4.45 | 4.87 | 4.21 | 4.42 | 63,932 |
| 12/11/18 | 4.70 | 4.70 | 4.40 | 4.45 | 41,107 |
| 09/11/18 | 5.05 | 5.05 | 4.64 | 4.81 | 129,574 |
| 08/11/18 | 4.50 | 5.12 | 4.50 | 5.07 | 271,435 |
| 07/11/18 | 4.49 | 4.55 | 4.36 | 4.47 | 64,916 |
| 06/11/18 | 4.42 | 4.58 | 4.3846 | 4.45 | 50,900 |
| 05/11/18 | 4.26 | 4.52 | 4.1335 | 4.39 | 139,281 |
|
|
||||
|
|
||||
|
|
||||
|
|