Ampco-Pittsburgh Corporation (AP) Stock Price

9.325 ▲ +0.15 (+1.63%)
Open: 9.325 Vol: 7.64K Day's range: 9.325 - 9.325 May 25, 10:39 EDT
IEX Real-Time Price
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.17▲ 9.10▲ 9.18▲ 9.56▼ 9.77▼
MA10 9.10▲ 9.29▲ 9.45▼ 9.69▼ 9.91▼
MA20 9.43▼ 9.57▼ 9.56▼ 9.67▼ 11.11▼
MA50 9.65▼ 9.72▼ 9.68▼ 9.99▼ 13.38▼
MA100 9.79▼ 10.03▼ 10.11▼ 11.28▼ 13.60▼
MA200 10.02▼ 10.11▼ 10.23▼ 13.32▼ 14.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.052▼ -0.053▼ -0.024▼ -0.007▼
RSI 46.413▼ 43.512▼ 43.284▼ 42.770▼ 37.639▼
STOCH 52.449     20.117     15.181▼ 35.952     50.317    
WILL %R -54.762     -56.818     -58.696     -67.241     -75.238▼
CCI 35.243     -29.803     -45.762     -118.010▼ -95.443    
Latest Filters Detected On AP
CDL $AP Doji Candlestick Pattern Detected Set Alert
Ampco-Pittsburgh Corporation News
Tuesday, May 22, 2018 06:36 AM
NEW YORK (AP) — The New York Stock Exchange for the first time in its 226-year history will be led by a woman. Stacey Cunningham, who started her career as a floor clerk on the NYSE trading floor, will become the 67th president of the Big Board. That ...
Tuesday, May 22, 2018 05:36 AM
NEW YORK (AP) -- The New York Stock Exchange has named its first female leader in the history of the 226-year-old exchange. The parent company of the NYSE, Intercontinental Exchange Inc., told The Wall Street Journal Monday night that Stacey Cunningham ...
Thursday, May 17, 2018 05:29 AM
Prem Watsa’s 13F portfolio value decreased ~6% from $1.42B to $1.34B this quarter. Fairfax Financial’s largest five stakes are BlackBerry, Resolute Forest Products, Kennedy-Wilson, USG, and Intrepid Potash. They together account for ~85% of the US long ...
AP historical stock data
date open high low close volume
25/05/18 9.325 9.325 9.325 9.325 7,639
24/05/18 9.375 9.425 8.85 9.175 45,896
23/05/18 9.85 10.00 9.60 9.75 28,392
22/05/18 9.60 10.10 9.45 10.00 28,095
21/05/18 9.725 9.725 9.50 9.55 17,397
18/05/18 9.675 9.675 9.65 9.65 16,208
17/05/18 10.15 10.15 9.65 9.675 14,958
16/05/18 9.375 10.025 9.375 10.00 22,160
15/05/18 9.80 9.80 9.80 9.80 956
14/05/18 10.30 10.30 9.90 9.95 30,946
Quote Details
Bid:9.00
Ask:9.55
52wk Low:8.675
52wk High:18.595
Vol:7.64K
Avg Vol(3m):506.3K
1Y Chng:-42.97%
1M Chng:-7.44%
Add to Watch List