Ampco-Pittsburgh Corporation (AP) Stock Price

3.54 ▲ +0.16 (+4.73%)
Open: 3.31 Vol: 289.78K Day's range: 3.25 - 3.61 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50▲ 3.50▲ 3.49▲ 3.24▲ 3.43▲
MA10 3.48▲ 3.46▲ 3.42▲ 3.25▲ 3.29▲
MA20 3.39▲ 3.32▲ 3.28▲ 3.37▲ 3.22▲
MA50 3.19▲ 3.23▲ 3.26▲ 3.24▲ 3.16▲
MA100 3.26▲ 3.37▲ 3.32▲ 3.20▲ 3.50▲
MA200 3.28▲ 3.23▲ 3.22▲ 3.06▲ 8.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.025▲ 0.037▲ -0.002▼ 0.040▲
RSI 73.596▲ 72.521▲ 71.738▲ 57.390▲ 55.560▲
STOCH 87.778▲ 95.110▲ 94.083▲ 43.583     49.379    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.606▲ -47.826    
CCI 182.545▲ 106.438▲ 114.692▲ 106.849▲ 46.661    
Latest Filters Detected On AP
CDL $AP Doji Candlestick Pattern Detected Set Alert
BREAK $AP Price Breaks 30 Days Low Set Alert
MA $AP Price Crossed Below MA(7) Set Alert
Ampco-Pittsburgh Corporation News
Wednesday, September 23, 2020 02:43 PM
Aspen Technology, Inc. (NASDAQ:AZPN), a global leader in asset optimization software, today announced that it received a notice from Nasdaq on September 17, 2020 stating that, as a result of not ...
Tuesday, September 22, 2020 01:45 PM
Ampco-Pittsburgh Corporation (NYSE: AP) (the "Corporation" or "Ampco-Pittsburgh") announced today the closing of its previously announced rights offering. At closing, the Corporation delivered up to 5 ...
Monday, September 21, 2020 06:32 AM
Shareholders of record purchased units consisting of shares of common stock and warrants to purchase common shares.
AP historical stock data
date open high low close volume
25/09/20 3.31 3.61 3.25 3.54 289,777
24/09/20 3.15 3.46 3.145 3.38 119,288
23/09/20 3.08 3.30 3.07 3.15 91,220
22/09/20 2.95 3.13 2.95 3.13 61,151
21/09/20 3.11 3.17 2.96 2.98 106,365
18/09/20 3.22 3.33 3.13 3.17 126,736
17/09/20 3.18 3.30 3.16 3.26 58,300
16/09/20 3.26 3.39 3.2142 3.26 61,683
15/09/20 3.32 3.41 3.21 3.26 88,900
14/09/20 3.35 3.45 3.26 3.32 46,900
Quote Details
52wk Low:1.94
52wk High:4.35
Vol:289.78K
Avg Vol(3m):2.1M
1Y Chng:-7.09%
1M Chng:+10.63%
Add to Watch List