Ampco-Pittsburgh Corporation (AP) Stock Price

3.16 ▼ -0.02 (-0.63%)
Open: 3.24 Vol: 9.4K Day's range: 3.10 - 3.35 May 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.24▼ 3.24▼ 3.23▼ 3.20▼ 3.00▲
MA10 3.27▼ 3.28▼ 3.25▼ 3.00▲ 2.83▲
MA20 3.28▼ 3.13▲ 3.05▲ 2.96▲ 2.89▲
MA50 3.06▲ 2.93▲ 2.95▲ 2.80▲ 3.29▼
MA100 2.96▲ 2.94▲ 2.90▲ 2.89▲ 4.32▼
MA200 2.90▲ 2.78▲ 2.80▲ 3.14▲ 4.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.009▼ 0.010▲ 0.036▲ 0.092▲
RSI 49.101▼ 58.481▲ 60.764▲ 59.323▲ 52.899▲
STOCH 26.754     42.977     52.427     83.203▲ 80.789▲
WILL %R -71.053     -54.687     -30.172     -28.947     -17.814▲
CCI -125.600▼ -38.830     20.843     83.612     138.533▲
Latest Filters Detected On AP
GAP $AP Open Gap Up %2 Set Alert
Ampco-Pittsburgh Corporation News
Friday, May 26, 2023 08:30 PM
A measure of inflation that is closely tracked by the Federal Reserve increased in April ...
Friday, May 26, 2023 03:57 PM
5VerdeCleaA 8.74 +4.09 Up 88.0 6EpicQuestEd 2.68 +1.16 Up 76.3 7MicrobotMd 2.11 +.88 Up 71.5 8CohBarrs 2.70 +1.05 Up 63.9 9AlarumTch 3.15 +1.16 Up 58.3 10NanoLabsn 2.35 +.81 Up 52.6 11AlkalnWatrrs ...
Friday, May 26, 2023 01:49 PM
Stocks rose on Wall Street, led by more gains in technology stocks as another chipmaker reported strong demand related to artificial intelligence. The S&P 500 rose 1.3% Friday, and the ...
AP historical stock data
date open high low close volume
26/05/23 3.24 3.35 3.10 3.16 9,400
25/05/23 3.35 3.38 3.15 3.18 23,534
24/05/23 3.18 3.38 3.15 3.28 28,500
23/05/23 3.26 3.2701 3.1838 3.21 17,156
22/05/23 3.20 3.29 3.07 3.18 37,400
19/05/23 2.85 3.12 2.80 3.10 90,900
18/05/23 2.62 2.81 2.62 2.79 17,000
17/05/23 2.77 2.77 2.70 2.76 15,525
16/05/23 2.72 2.76 2.62 2.65 12,563
15/05/23 2.72 2.93 2.71 2.73 37,500
Quote Details
52wk Low:2.145
52wk High:4.80
Vol:9.4K
Avg Vol(3m):587.6K
1Y Chng:-9.20%
1M Chng:+3.61%
Add to Watch List