| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 3.00▼ | 3.00▼ | 2.96▲ | 3.03▲ |
| MA10 | 3.03▼ | 3.04▼ | 3.03▼ | 3.00▲ | 3.16▼ |
| MA20 | 3.03▼ | 3.06▼ | 3.06▼ | 3.01▲ | 3.53▼ |
| MA50 | 3.32▼ | 3.43▼ | 3.52▼ | 3.24▼ | 3.65▼ |
| MA100 | 3.57▼ | 3.63▼ | 3.65▼ | 3.52▼ | 5.61▼ |
| MA200 | 3.75▼ | 3.71▼ | 3.73▼ | 3.59▼ | 9.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.012▲ | 0.013▲ | -0.048▼ |
| RSI | 30.464▼ | 31.386▼ | 31.537▼ | 48.021▼ | 38.931▼ |
| STOCH | 14.914▼ | 23.457 | 24.427 | 46.028 | 10.198▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -24.000▲ | -84.426▼ |
| CCI | -141.328▼ | -160.169▼ | -162.401▼ | -24.490 | -78.152 |
|
Friday, January 17, 2020 01:31 AM
AppFolio Inc (NASDAQ:APPF) Director William R. Rauth III sold 10,112 shares of the company’s stock in a transaction on Wednesday, January 15th. The shares were sold at an average price of $122.25, for ...
|
|
Friday, January 17, 2020 01:04 AM
AppFolio (NASDAQ:APPF) was upgraded by equities research analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a report released on Wednesday, BidAskClub reports. APPF has been the ...
|
|
Thursday, January 16, 2020 04:27 AM
Applied Therapeutics (NASDAQ:APLT)’s share price hit a new 52-week high during mid-day trading on Tuesday . The company traded as high as $47.37 and last traded at $47.37, with a volume of 3666 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 2.99 | 3.04 | 2.87 | 3.04 | 13,900 |
| 16/01/20 | 2.92 | 2.94 | 2.86 | 2.90 | 42,500 |
| 15/01/20 | 2.94 | 2.98 | 2.92 | 2.92 | 30,600 |
| 14/01/20 | 2.99 | 3.00 | 2.93 | 2.94 | 27,200 |
| 13/01/20 | 2.99 | 3.00 | 2.95 | 2.99 | 42,600 |
| 10/01/20 | 3.03 | 3.03 | 2.86 | 3.03 | 33,963 |
| 09/01/20 | 3.05 | 3.08 | 3.04 | 3.08 | 12,500 |
| 08/01/20 | 3.06 | 3.08 | 3.01 | 3.05 | 11,700 |
| 07/01/20 | 3.02 | 3.10 | 3.02 | 3.02 | 17,601 |
| 06/01/20 | 3.02 | 3.06 | 3.02 | 3.04 | 7,100 |
|
|
||||
|
|
||||
|
|