Ampco-Pittsburgh Corporation (AP) Stock Price

2.27 ▲ +0.25 (+12.38%)
Open: 2.14 Vol: 0 Day's range: 2.14 - 2.30 Feb 10, 13:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▼ 2.26▲ 2.16▲ 2.24▲ 2.42▼
MA10 2.26▲ 2.15▲ 2.15▲ 2.35▼ 2.27▼
MA20 2.18▲ 2.25▲ 2.29▼ 2.42▼ 2.08▲
MA50 2.34▼ 2.42▼ 2.45▼ 2.22▲ 1.89▲
MA100 2.48▼ 2.44▼ 2.42▼ 2.05▲ 2.39▼
MA200 2.38▼ 2.26▲ 2.20▲ 1.79▲ 3.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.023▲ 0.005▲ -0.057▼ 0.021▲
RSI 50.937▲ 48.640▼ 47.782▼ 47.942▼ 53.582▲
STOCH 92.190▲ 75.740     37.760     11.997▼ 65.350    
WILL %R -10.714▲ -43.182     -54.545     -66.667     -44.221    
CCI 50.825     61.694     28.520     -107.328▼ 22.492    
Latest Filters Detected On AP
MA $AP Price Crossed Above MA(50) Set Alert
GAP $AP Open Gap Up %5 Set Alert
GAP $AP Open Gap Up %3 Set Alert
GAP $AP Open Gap Up %2 Set Alert
Ampco-Pittsburgh Corporation News
Friday, February 07, 2025 01:08 PM
U.S. stocks slumped as worries flared again on Wall Street about tariffs and inflation. The S&P 500 fell 0.9% Friday and wiped out what had been a modest gain for the week. The Dow Jones Industrial ...
Friday, February 07, 2025 01:05 PM
U.S. stocks slumped as worries flared again on Wall Street about tariffs and inflation. The S&P 500 fell 0.9% Friday and wiped out what had been a modest gain for the week.
AP historical stock data
date open high low close volume
10/02/25 2.14 2.31 2.14 2.27 60,336
07/02/25 2.16 2.165 2.01 2.02 38,956
06/02/25 2.35 2.35 2.16 2.19 59,544
05/02/25 2.37 2.73 2.295 2.35 108,799
04/02/25 2.40 2.40 2.32 2.37 16,316
03/02/25 2.48 2.48 2.41 2.42 7,747
31/01/25 2.53 2.68 2.46 2.50 66,619
30/01/25 2.45 2.57 2.40 2.45 9,100
29/01/25 2.53 2.5902 2.40 2.41 9,069
28/01/25 2.41 2.63 2.3921 2.52 11,502
Quote Details
52wk Low:0.74
52wk High:2.79
Vol:0
Avg Vol(3m):591.3K
1Y Chng:-12.02%
1M Chng:+11.82%
Add to Watch List