Ampco-Pittsburgh Corporation (AP) Stock Price

4.30 ▼ -0.05 (-1.15%)
Open: 4.30 Vol: 0 Day's range: 4.30 - 4.30 May 24, 09:32 EDT
IEX Real-Time Price
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.34▼ 4.34▼ 4.34▼ 4.12▲ 3.70▲
MA10 4.06▲ 4.01▲ 4.03▲ 3.69▲ 3.50▲
MA20 3.70▲ 3.64▲ 3.62▲ 3.45▲ 3.66▲
MA50 3.56▲ 3.68▲ 3.70▲ 3.44▲ 5.44▼
MA100 3.73▲ 3.65▲ 3.63▲ 3.57▲ 9.34▼
MA200 3.59▲ 3.56▲ 3.67▲ 4.77▼ 11.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.111▲ 0.116▲ 0.141▲ 0.238▲
RSI 68.153▲ 65.477▲ 64.784▲ 77.649▲ 52.254▲
STOCH 89.720▲ 91.071▲ 91.505▲ 79.973     44.152    
WILL %R -13.265▲ -9.701▲ -9.701▲ -24.562▲ -24.132▲
CCI 76.799     75.810     75.245     120.425▲ 177.764▲
Latest Filters Detected On AP
CDL $AP Doji Candlestick Pattern Detected Set Alert
CDL $AP Doji Star Candlestick Pattern Detected Set Alert
MA $AP MA(20) Crossed Above MA(50) Set Alert
Ampco-Pittsburgh Corporation News
Friday, May 17, 2019 06:13 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">WALTHAM Mass. and CRESTWOOD, Ky., May17, 2019(GLOBE NEWSWIRE) --Apellis Pharmaceuticals Inc., (Nasdaq: APLS ) a clinical-stage ...
Friday, May 10, 2019 12:45 PM
Ampco Pittsburgh Corporation (NYSE:AP) Q1 2019 Earnings Conference Call May 10, 2019 10:30 AM ET Company Participants Melanie Sprowson – Director of Investor Relations Brett McBrayer – Chief ...
Friday, May 10, 2019 06:26 AM
The Ampco-Pittsburgh Corp. (NYSE:AP) announced Friday that it would be divesting its cast roll manufacturing facility located in Avonmore, Pennsylvania, about 30 miles east of Pittsburgh. The sale of ...
AP historical stock data
date open high low close volume
24/05/19 4.30 4.30 4.30 4.30 0
21/05/19 4.68 4.7135 4.22 4.35 95,340
17/05/19 4.43 4.43 4.335 4.335 144,526
15/05/19 4.04 4.04 3.95 3.95 118,397
14/05/19 3.50 3.67 3.4027 3.67 17,390
13/05/19 3.32 3.4469 3.32 3.42 11,963
10/05/19 3.155 3.7499 3.155 3.39 180,722
09/05/19 3.21 3.2604 3.12 3.17 24,650
08/05/19 3.22 3.23 3.14 3.20 9,176
07/05/19 3.15 3.18 3.03 3.1499 27,460
Quote Details
52wk Low:2.79
52wk High:11.10
Vol:0
Avg Vol(3m):818.7K
1Y Chng:-60.55%
1M Chng:+31.50%
Add to Watch List