| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.90▼ | 3.90▼ | 3.91▼ | 3.90▼ |
| MA10 | 3.93▼ | 3.92▼ | 3.92▼ | 3.97▼ | 4.12▼ |
| MA20 | 3.97▼ | 4.01▼ | 4.01▼ | 4.19▼ | 3.76▼ |
| MA50 | 3.99▼ | 3.90▼ | 3.85▼ | 3.63▲ | 4.47▼ |
| MA100 | 3.80▼ | 3.84▼ | 3.80▼ | 3.65▲ | 8.54▼ |
| MA200 | 3.70▲ | 3.71▲ | 3.67▲ | 4.34▼ | 10.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.031▼ | -0.038▼ | -0.076▼ | 0.105▲ |
| RSI | 38.488▼ | 39.968▼ | 40.979▼ | 44.404▼ | 44.213▼ |
| STOCH | 44.000 | 37.869 | 29.816 | 19.747▼ | 44.007 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -57.803 |
| CCI | -216.793▼ | -182.007▼ | -181.225▼ | -103.281▼ | -11.205 |
|
Thursday, July 18, 2019 01:24 PM
Ampco-Pittsburgh Corporation (NYSE: AP) will hold a conference call on Friday, August 9, 2019, at 10:30 a.m. Eastern Time (ET) to discuss its financial results for the second quarter ended June 30, ...
|
|
Tuesday, July 09, 2019 05:00 PM
Firefox users have spoken up and Mozilla has listened. Firefox 68 is available today for iOS and desktop, with the new update including a number of features like dark mode for Firefox Reader View, new ...
|
|
Wednesday, June 12, 2019 12:48 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Ampco-Pittsburgh Corporation (NYSE:AP) shareholders should be happy to see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 3.87 | 3.87 | 3.76 | 3.76 | 13,771 |
| 11/07/19 | 3.98 | 3.98 | 3.98 | 3.98 | 23,940 |
| 10/07/19 | 3.91 | 4.09 | 3.85 | 3.90 | 6,523 |
| 01/07/19 | 3.90 | 3.98 | 3.90 | 3.98 | 12,695 |
| 27/06/19 | 3.95 | 3.95 | 3.93 | 3.93 | 23,114 |
| 26/06/19 | 3.975 | 3.99 | 3.915 | 3.99 | 20,755 |
| 19/06/19 | 3.895 | 3.895 | 3.865 | 3.865 | 14,014 |
| 17/06/19 | 3.935 | 3.99 | 3.935 | 3.99 | 23,684 |
| 13/06/19 | 4.10 | 4.12 | 4.10 | 4.12 | 48,687 |
| 12/06/19 | 4.135 | 4.135 | 4.135 | 4.135 | 2,902 |
|
|
||||
|
|
||||
|
|