| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▼ | 3.12▼ | 3.06▼ | 3.03▲ | 3.12▼ |
| MA10 | 3.01▲ | 3.04▼ | 3.05▼ | 3.00▲ | 3.14▼ |
| MA20 | 3.03▼ | 3.01▲ | 3.00▲ | 3.17▼ | 3.02▲ |
| MA50 | 3.12▼ | 3.20▼ | 3.19▼ | 3.22▼ | 3.29▼ |
| MA100 | 3.18▼ | 3.17▼ | 3.17▼ | 3.01▲ | 3.83▼ |
| MA200 | 3.19▼ | 3.16▼ | 3.05▼ | 3.20▼ | 8.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.023▲ | 0.023▲ | -0.011▼ | 0.016▲ |
| RSI | 48.708▼ | 48.102▼ | 47.896▼ | 47.065▼ | 47.876▼ |
| STOCH | 67.495 | 63.810 | 52.413 | 43.025 | 25.799 |
| WILL %R | -51.807 | -52.381 | -50.000 | -77.570▼ | -69.110 |
| CCI | -18.370 | -9.268 | 3.188 | -32.894 | -51.967 |
| ▲ MACD | $AP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, July 06, 2020 11:03 PM
AQR Capital Management LLC increased its position in shares of Apellis Pharmaceuticals Inc (NASDAQ:APLS) by 65.9% during the 1st quarter, according to the company in its most recent disclosure with ...
|
|
Saturday, July 04, 2020 08:50 PM
AQR Capital Management LLC grew its stake in shares of AppFolio Inc (NASDAQ:APPF) by 8.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 15,828 shares of the ...
|
|
Thursday, July 02, 2020 06:17 PM
Director Janet Kerr sold 500 shares of the firm’s stock in a transaction on Monday, June 29th. The stock was sold at an average price of $158.34, for a total value of $79,170.00. The sale was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 3.03 | 3.03 | 3.03 | 3.03 | 3,547 |
| 07/07/20 | 3.08 | 3.18 | 2.97 | 3.02 | 49,600 |
| 06/07/20 | 3.24 | 3.26 | 3.06 | 3.16 | 93,600 |
| 02/07/20 | 2.84 | 3.09 | 2.82 | 3.09 | 102,800 |
| 01/07/20 | 3.07 | 3.07 | 2.8227 | 2.84 | 91,226 |
| 30/06/20 | 2.87 | 3.1496 | 2.87 | 3.07 | 122,359 |
| 29/06/20 | 3.18 | 3.25 | 2.85 | 2.87 | 131,300 |
| 26/06/20 | 2.92 | 3.06 | 2.79 | 3.06 | 122,200 |
| 25/06/20 | 2.94 | 3.05 | 2.82 | 2.89 | 128,800 |
| 24/06/20 | 2.98 | 3.04 | 2.87 | 2.96 | 88,600 |
|
|
||||
|
|
||||
|
|