| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▼ | 3.24▼ | 3.23▼ | 3.20▼ | 3.00▲ |
| MA10 | 3.27▼ | 3.28▼ | 3.25▼ | 3.00▲ | 2.83▲ |
| MA20 | 3.28▼ | 3.13▲ | 3.05▲ | 2.96▲ | 2.89▲ |
| MA50 | 3.06▲ | 2.93▲ | 2.95▲ | 2.80▲ | 3.29▼ |
| MA100 | 2.96▲ | 2.94▲ | 2.90▲ | 2.89▲ | 4.32▼ |
| MA200 | 2.90▲ | 2.78▲ | 2.80▲ | 3.14▲ | 4.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.009▼ | 0.010▲ | 0.036▲ | 0.092▲ |
| RSI | 49.101▼ | 58.481▲ | 60.764▲ | 59.323▲ | 52.899▲ |
| STOCH | 26.754 | 42.977 | 52.427 | 83.203▲ | 80.789▲ |
| WILL %R | -71.053 | -54.687 | -30.172 | -28.947 | -17.814▲ |
| CCI | -125.600▼ | -38.830 | 20.843 | 83.612 | 138.533▲ |
| ▲ GAP | $AP Open Gap Up %2 | Set Alert |
|
Friday, May 26, 2023 08:30 PM
A measure of inflation that is closely tracked by the Federal Reserve increased in April ...
|
|
Friday, May 26, 2023 03:57 PM
5VerdeCleaA 8.74 +4.09 Up 88.0 6EpicQuestEd 2.68 +1.16 Up 76.3 7MicrobotMd 2.11 +.88 Up 71.5 8CohBarrs 2.70 +1.05 Up 63.9 9AlarumTch 3.15 +1.16 Up 58.3 10NanoLabsn 2.35 +.81 Up 52.6 11AlkalnWatrrs ...
|
|
Friday, May 26, 2023 01:49 PM
Stocks rose on Wall Street, led by more gains in technology stocks as another chipmaker reported strong demand related to artificial intelligence. The S&P 500 rose 1.3% Friday, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/23 | 3.24 | 3.35 | 3.10 | 3.16 | 9,400 |
| 25/05/23 | 3.35 | 3.38 | 3.15 | 3.18 | 23,534 |
| 24/05/23 | 3.18 | 3.38 | 3.15 | 3.28 | 28,500 |
| 23/05/23 | 3.26 | 3.2701 | 3.1838 | 3.21 | 17,156 |
| 22/05/23 | 3.20 | 3.29 | 3.07 | 3.18 | 37,400 |
| 19/05/23 | 2.85 | 3.12 | 2.80 | 3.10 | 90,900 |
| 18/05/23 | 2.62 | 2.81 | 2.62 | 2.79 | 17,000 |
| 17/05/23 | 2.77 | 2.77 | 2.70 | 2.76 | 15,525 |
| 16/05/23 | 2.72 | 2.76 | 2.62 | 2.65 | 12,563 |
| 15/05/23 | 2.72 | 2.93 | 2.71 | 2.73 | 37,500 |
|
|
||||
|
|
||||
|
|