| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▼ | 4.28▼ | 4.28▼ | 4.24▼ | 3.80▲ |
| MA10 | 4.23▼ | 4.23▼ | 4.24▼ | 4.23▼ | 3.97▲ |
| MA20 | 4.21▼ | 4.11▲ | 3.95▲ | 3.74▲ | 4.73▼ |
| MA50 | 3.70▲ | 3.50▲ | 3.48▲ | 4.01▲ | 7.86▼ |
| MA100 | 3.40▲ | 3.64▲ | 3.78▲ | 4.96▼ | 11.36▼ |
| MA200 | 3.62▲ | 3.86▲ | 4.05▲ | 7.42▼ | 12.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.010▼ | 0.014▲ | 0.078▲ | 0.186▲ |
| RSI | 57.356▲ | 61.563▲ | 62.637▲ | 56.344▲ | 36.784▼ |
| STOCH | 84.009▲ | 78.874 | 58.239 | 66.021 | 40.912 |
| WILL %R | -93.421▼ | -93.421▼ | -93.421▼ | -23.784▲ | -39.485 |
| CCI | -38.889 | -36.964 | -47.735 | 41.474 | 25.897 |
| CDL | $AP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 11, 2019 04:36 AM
Stocks have been slumping on a variety of concerns, from President Donald Trump's ongoing trade war with China to worries about an economic slowdown and rising interest rates. Please share this articl...
|
|
Thursday, January 10, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
|
Thursday, January 10, 2019 08:38 AM
Apptio, Inc. (Apptio) is a United States-based provider of cloud-based technology business management (TBM) software for managing business of information technology (IT). The Company offers a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 4.15 | 4.30 | 4.08 | 4.20 | 22,341 |
| 15/01/19 | 4.16 | 4.32 | 4.15 | 4.15 | 13,523 |
| 14/01/19 | 4.24 | 4.24 | 4.14 | 4.16 | 35,679 |
| 11/01/19 | 4.39 | 4.49 | 4.23 | 4.25 | 22,413 |
| 10/01/19 | 4.26 | 4.64 | 4.22 | 4.44 | 71,212 |
| 09/01/19 | 4.19 | 4.26 | 4.15 | 4.26 | 32,999 |
| 08/01/19 | 4.22 | 4.30 | 4.15 | 4.19 | 36,676 |
| 07/01/19 | 4.20 | 4.22 | 4.11 | 4.18 | 33,668 |
| 04/01/19 | 4.23 | 4.35 | 4.06 | 4.24 | 62,145 |
| 03/01/19 | 3.96 | 4.27 | 3.7775 | 4.20 | 119,759 |
|
|
||||
|
|
||||
|
|
||||
|
|