Ampco-Pittsburgh Corporation (AP) Stock Price

2.17 ▼ -0.09 (-3.98%)
Open: 2.26 Vol: 14.09K Day's range: 2.1699 - 2.26 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▼ 2.31▼ 2.32▼ 2.29▼ 2.29▼
MA10 2.32▼ 2.31▼ 2.31▼ 2.27▼ 2.39▼
MA20 2.26▲ 2.25▲ 2.25▲ 2.31▼ 2.48▼
MA50 2.32▼ 2.36▼ 2.36▼ 2.42▼ 2.82▼
MA100 2.42▼ 2.44▼ 2.44▼ 2.52▼ 3.09▼
MA200 2.48▼ 2.52▼ 2.54▼ 2.80▼ 4.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.017▲ 0.016▲ 0.003▲ -0.013▼
RSI 50.460▲ 49.059▼ 49.075▼ 40.678▼ 37.535▼
STOCH 55.318     67.625     67.625     61.828     26.227    
WILL %R -40.000     -40.000     -40.000     -74.194     -88.234▼
CCI 5.354     12.928     12.928     -39.948     -147.489▼
Latest Filters Detected On AP
MA $AP Price Crossed Below MA(13) Set Alert
CDL $AP Marubozu Candlestick Pattern Detected Set Alert
Ampco-Pittsburgh Corporation News
Tuesday, April 16, 2024 07:55 PM
Copenhagen’s famous 17th-century stock exchange, one of the most recognizable structures in Denmark’s capital, was largely destroyed by a fire.
Tuesday, April 16, 2024 05:38 PM
The building is a major tourist attraction next to Denmark’s parliament, Christiansborg Palace, in the heart of the capital.
Tuesday, April 16, 2024 04:17 PM
Its iconic dragon-tail spire collapsed and passersby rushed to help emergency services save priceless paintings and other valuables.
AP historical stock data
date open high low close volume
16/04/24 2.26 2.26 2.1699 2.17 14,087
15/04/24 2.30 2.31 2.25 2.26 22,341
12/04/24 2.34 2.38 2.32 2.37 16,750
11/04/24 2.33 2.3508 2.31 2.32 6,183
10/04/24 2.275 2.35 2.275 2.32 26,932
09/04/24 2.36 2.40 2.29 2.31 17,572
08/04/24 2.20 2.39 2.16 2.35 63,321
05/04/24 2.17 2.20 2.12 2.20 28,508
04/04/24 2.20 2.24 2.1526 2.21 46,409
03/04/24 2.18 2.225 2.141 2.20 20,094
Quote Details
52wk Low:2.09
52wk High:4.00
Vol:14.09K
Avg Vol(3m):530.7K
1Y Chng:-27.67%
1M Chng:-13.20%
Add to Watch List