Ampco-Pittsburgh Corporation (AP) Stock Price

5.12 ▲ +0.18 (+3.64%)
Open: 5.10 Vol: 65.38K Day's range: 5.10 - 5.12 Oct 27, 15:45 EDT
IEX Real-Time Price
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.08▲ 5.03▲ 5.00▲ 4.89▲ 4.80▲
MA10 4.99▲ 4.95▲ 4.92▲ 4.77▲ 4.76▲
MA20 4.91▲ 4.83▲ 4.79▲ 4.71▲ 5.31▼
MA50 4.74▲ 4.75▲ 4.76▲ 4.73▲ 6.16▼
MA100 4.79▲ 4.77▲ 4.75▲ 5.39▼ 4.69▲
MA200 4.76▲ 4.82▲ 4.86▲ 6.29▼ 5.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.036▲ 0.042▲ 0.060▲ -0.014▼
RSI 68.474▲ 68.934▲ 69.665▲ 67.034▲ 45.032▼
STOCH 84.382▲ 90.576▲ 85.780▲ 84.017▲ 47.531    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -55.157    
CCI 124.113▲ 134.262▲ 156.626▲ 196.591▲ 3.318    
Latest Filters Detected On AP
CDL $AP Doji Candlestick Pattern Detected Set Alert
RSI $AP RSI(14) Crossed Above 50 Set Alert
Ampco-Pittsburgh Corporation News
Wednesday, October 27, 2021 12:31 PM
Q3 2021 Earnings Call Oct 27, 2021, 11:00 a.m. ET Good day, and welcome to the USANA Health Sciences Third Quarter Conference Call. [Operator Instructions] At this time, I would like to turn the ...
Wednesday, October 27, 2021 12:31 PM
Q3 2021 Earnings Call Oct 27, 2021, 11:00 a.m. ET Good day, and welcome to the USANA Health Sciences Third Quarter Conference Call. [Operator Instructions] At this time, I would like to turn the ...
Wednesday, October 27, 2021 11:02 AM
I n trading on Wednesday, shares of Royal Bank of Canada (Montreal, Quebec)'s Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series AP (TSX: RY-PRP.TO) were yielding above the 5% mark based ...
AP historical stock data
date open high low close volume
27/10/21 5.10 5.12 5.10 5.12 65,383
26/10/21 4.90 5.00 4.83 4.94 239,905
25/10/21 4.80 5.02 4.80 4.86 79,203
22/10/21 4.85 4.8898 4.75 4.76 77,981
21/10/21 4.72 4.83 4.68 4.78 268,500
20/10/21 4.68 4.7092 4.62 4.69 31,152
19/10/21 4.65 4.75 4.64 4.66 17,200
18/10/21 4.60 4.70 4.59 4.66 43,770
15/10/21 4.60 4.7493 4.60 4.69 48,080
14/10/21 4.52 4.63 4.4802 4.53 41,399
Quote Details
52wk Low:3.80
52wk High:8.81
Vol:65.38K
Avg Vol(3m):1.3M
1Y Chng:+26.42%
1M Chng:+5.57%
Add to Watch List