| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▼ | 4.65▼ | 4.65▼ | 4.47▼ | 4.92▼ |
| MA10 | 4.91▼ | 4.90▼ | 4.90▼ | 4.54▼ | 5.36▼ |
| MA20 | 5.19▼ | 5.18▼ | 5.18▼ | 4.96▼ | 5.71▼ |
| MA50 | 5.33▼ | 5.32▼ | 5.35▼ | 5.51▼ | 5.42▼ |
| MA100 | 5.64▼ | 5.80▼ | 5.87▼ | 5.73▼ | 5.44▼ |
| MA200 | 6.02▼ | 6.04▼ | 6.03▼ | 5.29▼ | 4.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.084▼ | -0.082▼ | -0.026▼ | -0.200▼ |
| RSI | 27.429▼ | 27.832▼ | 26.700▼ | 25.351▼ | 33.042▼ |
| STOCH | 8.513▼ | 8.513▼ | 8.513▼ | 15.092▼ | 15.729▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.935▼ | -95.763▼ |
| CCI | -93.167 | -93.151 | -93.230 | -79.990 | -143.902▼ |
| CDL | $AP Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 26, 2022 02:44 PM
AvidXchange (NASDAQ:AVDX – Get Rating) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Thursday, Zacks.com ...
|
|
Thursday, May 26, 2022 02:35 PM
G ap (GPS) came out with a quarterly loss of $0.44 per share versus the Zacks Consensus Estimate of a loss of $0.11. This compares to earnings of $0.48 per share a year ago. These ...
|
|
Thursday, May 26, 2022 02:32 PM
MamaMancini’s Holdings, Inc. (NASDAQ: MMMB)(the “Company”), a marketer and distributor of specialty pre-prepared all-natural foods today announced that it has received a notice from The Nasdaq Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 4.45 | 4.50 | 4.3832 | 4.41 | 17,616 |
| 25/05/22 | 4.47 | 4.6299 | 4.46 | 4.52 | 15,451 |
| 24/05/22 | 4.45 | 4.47 | 4.31 | 4.47 | 19,200 |
| 23/05/22 | 4.53 | 4.628 | 4.47 | 4.47 | 13,684 |
| 20/05/22 | 4.52 | 4.61 | 4.47 | 4.47 | 14,200 |
| 19/05/22 | 4.64 | 4.77 | 4.52 | 4.64 | 13,944 |
| 18/05/22 | 4.67 | 4.809 | 4.51 | 4.51 | 10,014 |
| 17/05/22 | 4.61 | 4.80 | 4.60 | 4.70 | 2,100 |
| 16/05/22 | 4.64 | 4.7352 | 4.53 | 4.59 | 3,566 |
| 13/05/22 | 4.75 | 4.84 | 4.57 | 4.59 | 7,700 |
|
|
||||
|
|
||||
|
|