Ampco-Pittsburgh Corporation (AP) Stock Price

7.60 ▲ +0.10 (+1.33%)
Open: 7.60 Vol: 14.63K Day's range: 7.60 - 7.60 Aug 20, 11:57 EDT
IEX Real-Time Price
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.60▲ 7.55▲ 7.63▼ 7.55▲ 8.87▼
MA10 7.68▼ 7.58▲ 7.57▲ 8.43▼ 9.51▼
MA20 7.59▲ 7.48▲ 7.55▲ 9.33▼ 9.79▼
MA50 7.55▲ 8.65▼ 8.88▼ 9.77▼ 12.18▼
MA100 8.81▼ 9.32▼ 9.51▼ 9.89▼ 13.30▼
MA200 9.47▼ 9.70▼ 9.72▼ 11.30▼ 13.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.096▲ 0.100▲ -0.253▼ -0.119▼
RSI 48.972▼ 42.861▼ 40.218▼ 31.907▼ 33.651▼
STOCH 26.540     41.897     50.237     9.255▼ 29.511    
WILL %R -66.667     -59.259     -59.259     -87.879▼ -89.744▼
CCI -24.773     32.734     41.657     -88.347     -212.033▼
Latest Filters Detected On AP
CDL $AP Doji Candlestick Pattern Detected Set Alert
CDL $AP Harami Candlestick Pattern Detected Set Alert
BBANDS $AP Bollinger Bands Expanding Set Alert
Ampco-Pittsburgh Corporation News
Friday, August 17, 2018 07:21 AM
NEW YORK (AP) — U.S. stocks are mostly lower Friday morning as chipmakers slide, leading losses for technology companies. Energy companies are rising with oil prices. Tesla is falling further on repor...
Wednesday, August 15, 2018 06:52 AM
NEW YORK (AP) — The latest on developments in financial markets (all times local): 9:35 a.m. Stocks are opening broadly lower on Wall Street as technology companies turn lower. U.S.-listed stocks of C...
Friday, August 10, 2018 09:10 AM
Ampco-Pittsburgh (AP-10.5%) reported Q2 sales growth of 15.3% Y/Y to $127.4M, with Forged & cast engineered products at $102.99M (+16.6% Y/Y) and Air & liquid processing at $24.44M (+10.1% Y/Y). Sales ...
AP historical stock data
date open high low close volume
20/08/18 7.60 7.60 7.60 7.60 14,625
17/08/18 8.00 8.05 7.35 7.50 73,537
16/08/18 7.30 8.05 7.20 7.95 96,689
15/08/18 7.40 7.6249 7.30 7.30 41,823
14/08/18 8.60 8.60 7.275 7.40 137,220
13/08/18 8.65 8.80 8.455 8.50 56,161
10/08/18 9.50 9.50 8.55 8.65 82,095
09/08/18 10.10 10.10 9.75 9.75 42,159
08/08/18 9.65 10.00 9.55 10.00 19,526
07/08/18 10.1747 10.20 9.675 9.70 35,154
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.20
52wk High:18.595
Vol:14.63K
Avg Vol(3m):882.3K
1Y Chng:-53.37%
1M Chng:-26.21%
Add to Watch List