| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▲ | 3.50▲ | 3.49▲ | 3.24▲ | 3.43▲ |
| MA10 | 3.48▲ | 3.46▲ | 3.42▲ | 3.25▲ | 3.29▲ |
| MA20 | 3.39▲ | 3.32▲ | 3.28▲ | 3.37▲ | 3.22▲ |
| MA50 | 3.19▲ | 3.23▲ | 3.26▲ | 3.24▲ | 3.16▲ |
| MA100 | 3.26▲ | 3.37▲ | 3.32▲ | 3.20▲ | 3.50▲ |
| MA200 | 3.28▲ | 3.23▲ | 3.22▲ | 3.06▲ | 8.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.025▲ | 0.037▲ | -0.002▼ | 0.040▲ |
| RSI | 73.596▲ | 72.521▲ | 71.738▲ | 57.390▲ | 55.560▲ |
| STOCH | 87.778▲ | 95.110▲ | 94.083▲ | 43.583 | 49.379 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.606▲ | -47.826 |
| CCI | 182.545▲ | 106.438▲ | 114.692▲ | 106.849▲ | 46.661 |
|
Wednesday, September 23, 2020 02:43 PM
Aspen Technology, Inc. (NASDAQ:AZPN), a global leader in asset optimization software, today announced that it received a notice from Nasdaq on September 17, 2020 stating that, as a result of not ...
|
|
Tuesday, September 22, 2020 01:45 PM
Ampco-Pittsburgh Corporation (NYSE: AP) (the "Corporation" or "Ampco-Pittsburgh") announced today the closing of its previously announced rights offering. At closing, the Corporation delivered up to 5 ...
|
|
Monday, September 21, 2020 06:32 AM
Shareholders of record purchased units consisting of shares of common stock and warrants to purchase common shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 3.31 | 3.61 | 3.25 | 3.54 | 289,777 |
| 24/09/20 | 3.15 | 3.46 | 3.145 | 3.38 | 119,288 |
| 23/09/20 | 3.08 | 3.30 | 3.07 | 3.15 | 91,220 |
| 22/09/20 | 2.95 | 3.13 | 2.95 | 3.13 | 61,151 |
| 21/09/20 | 3.11 | 3.17 | 2.96 | 2.98 | 106,365 |
| 18/09/20 | 3.22 | 3.33 | 3.13 | 3.17 | 126,736 |
| 17/09/20 | 3.18 | 3.30 | 3.16 | 3.26 | 58,300 |
| 16/09/20 | 3.26 | 3.39 | 3.2142 | 3.26 | 61,683 |
| 15/09/20 | 3.32 | 3.41 | 3.21 | 3.26 | 88,900 |
| 14/09/20 | 3.35 | 3.45 | 3.26 | 3.32 | 46,900 |
|
|
||||
|
|
||||
|
|