| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.97▲ | 2.97▲ | 2.82▲ | 2.67▲ |
| MA10 | 3.02▲ | 2.97▲ | 2.95▲ | 2.65▲ | 2.76▲ |
| MA20 | 2.91▲ | 2.76▲ | 2.75▲ | 2.53▲ | 2.90▲ |
| MA50 | 2.56▲ | 2.53▲ | 2.53▲ | 2.71▲ | 3.48▼ |
| MA100 | 2.56▲ | 2.64▲ | 2.68▲ | 2.94▲ | 4.71▼ |
| MA200 | 2.92▲ | 3.14▼ | 3.20▼ | 3.40▼ | 9.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.014▲ | 0.022▲ | 0.098▲ | 0.033▲ |
| RSI | 59.865▲ | 60.181▲ | 60.121▲ | 57.722▲ | 50.428▲ |
| STOCH | 49.315 | 59.764 | 60.573 | 69.429 | 49.669 |
| WILL %R | -19.178▲ | -9.211▲ | -8.696▲ | -14.706▲ | -14.706▲ |
| CCI | 57.719 | 102.116▲ | 107.297▲ | 148.369▲ | 111.427▲ |
| ▼ BREAK | $AP Price Breaks 20 Days Low | Set Alert |
|
Thursday, April 02, 2020 09:00 PM
Renaissance Technologies LLC cut its position in shares of Apyx Medical Corp (NASDAQ:APYX) by 4.6% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The ...
|
|
Thursday, April 02, 2020 05:13 PM
Aptinyx (NASDAQ:APTX) announced its earnings results on Monday. The company reported ($0.41) EPS for the quarter, topping the Zacks’ consensus estimate of ($0.56) by $0.15, MarketWatch Earnings ...
|
|
Tuesday, March 31, 2020 01:16 AM
Today marks the last day of an ugly month in an ugly quarter that ushered the coronavirus crisis into the United States and definitively ended a historically long economic expansion. But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 3.10 | 3.10 | 3.10 | 3.10 | 3,462 |
| 03/04/20 | 3.26 | 3.26 | 2.80 | 2.85 | 125,300 |
| 02/04/20 | 2.50 | 3.30 | 2.47 | 3.25 | 259,600 |
| 01/04/20 | 2.45 | 2.46 | 2.29 | 2.41 | 26,700 |
| 31/03/20 | 2.42 | 2.78 | 2.40 | 2.50 | 56,500 |
| 30/03/20 | 2.74 | 2.74 | 2.30 | 2.40 | 42,700 |
| 27/03/20 | 2.73 | 2.80 | 2.62 | 2.62 | 75,200 |
| 26/03/20 | 2.29 | 2.69 | 2.29 | 2.65 | 85,900 |
| 25/03/20 | 2.40 | 2.42 | 2.16 | 2.29 | 60,800 |
| 24/03/20 | 2.03 | 2.43 | 2.03 | 2.42 | 299,000 |
|
|
||||
|
|
||||
|
|