Ampco-Pittsburgh Corporation (AP) Stock Price

3.10 ▲ +0.25 (+8.77%)
Open: 3.10 Vol: 3.46K Day's range: 3.10 - 3.10 Apr 06, 09:30 EDT
IEX Real-Time Price
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▲ 2.97▲ 2.97▲ 2.82▲ 2.67▲
MA10 3.02▲ 2.97▲ 2.95▲ 2.65▲ 2.76▲
MA20 2.91▲ 2.76▲ 2.75▲ 2.53▲ 2.90▲
MA50 2.56▲ 2.53▲ 2.53▲ 2.71▲ 3.48▼
MA100 2.56▲ 2.64▲ 2.68▲ 2.94▲ 4.71▼
MA200 2.92▲ 3.14▼ 3.20▼ 3.40▼ 9.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.014▲ 0.022▲ 0.098▲ 0.033▲
RSI 59.865▲ 60.181▲ 60.121▲ 57.722▲ 50.428▲
STOCH 49.315     59.764     60.573     69.429     49.669    
WILL %R -19.178▲ -9.211▲ -8.696▲ -14.706▲ -14.706▲
CCI 57.719     102.116▲ 107.297▲ 148.369▲ 111.427▲
Latest Filters Detected On AP
BREAK $AP Price Breaks 20 Days Low Set Alert
Ampco-Pittsburgh Corporation News
Thursday, April 02, 2020 09:00 PM
Renaissance Technologies LLC cut its position in shares of Apyx Medical Corp (NASDAQ:APYX) by 4.6% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The ...
Thursday, April 02, 2020 05:13 PM
Aptinyx (NASDAQ:APTX) announced its earnings results on Monday. The company reported ($0.41) EPS for the quarter, topping the Zacks’ consensus estimate of ($0.56) by $0.15, MarketWatch Earnings ...
Tuesday, March 31, 2020 01:16 AM
Today marks the last day of an ugly month in an ugly quarter that ushered the coronavirus crisis into the United States and definitively ended a historically long economic expansion. But ...
AP historical stock data
date open high low close volume
06/04/20 3.10 3.10 3.10 3.10 3,462
03/04/20 3.26 3.26 2.80 2.85 125,300
02/04/20 2.50 3.30 2.47 3.25 259,600
01/04/20 2.45 2.46 2.29 2.41 26,700
31/03/20 2.42 2.78 2.40 2.50 56,500
30/03/20 2.74 2.74 2.30 2.40 42,700
27/03/20 2.73 2.80 2.62 2.62 75,200
26/03/20 2.29 2.69 2.29 2.65 85,900
25/03/20 2.40 2.42 2.16 2.29 60,800
24/03/20 2.03 2.43 2.03 2.42 299,000
Quote Details
52wk Low:1.94
52wk High:4.76
Vol:3.46K
Avg Vol(3m):858K
1Y Chng:-17.77%
1M Chng:+16.98%
Add to Watch List