| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▲ | 2.74▲ | 2.74▲ | 2.70▲ | 2.68▲ |
| MA10 | 2.70▲ | 2.65▲ | 2.65▲ | 2.66▲ | 2.67▲ |
| MA20 | 2.63▲ | 2.60▲ | 2.62▲ | 2.72▲ | 3.01▼ |
| MA50 | 2.68▲ | 2.71▲ | 2.74▲ | 2.69▲ | 2.96▼ |
| MA100 | 2.74▲ | 2.71▲ | 2.72▲ | 3.03▼ | 3.75▼ |
| MA200 | 2.71▲ | 2.83▼ | 2.93▼ | 2.95▼ | 4.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.034▲ | 0.033▲ | 0.011▲ | -0.029▼ |
| RSI | 59.601▲ | 59.464▲ | 57.954▲ | 53.348▲ | 46.178▼ |
| STOCH | 85.519▲ | 76.077 | 76.077 | 60.094 | 34.240 |
| WILL %R | -14.754▲ | -14.516▲ | -14.516▲ | -32.987 | -72.881 |
| CCI | 61.679 | 104.503▲ | 104.250▲ | 59.014 | -52.238 |
| CDL | $AP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 01, 2023 03:40 PM
Delisting or suspension action stayed pending the issuance of a final decision; NEW YORK, Dec. 1, 2023 /PRNewswire/ -- Marpai, Inc. ("Marpai" or the "Company") (Nasdaq: MRAI), an ...
|
|
Friday, December 01, 2023 01:11 PM
Apellis Pharmaceuticals Inc (APLS) received a consensus recommendation of an Overweight from analysts. That translates to a mean rating of 1.53. APLS has a Sell rating from 0 analyst (s) out of 17 ...
|
|
Friday, December 01, 2023 12:24 PM
Clean Energy Special Situations Corp. (the “Company”) announced that on November 29, 2023, it received a notification letter (the “Letter”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 2.76 | 2.76 | 2.76 | 2.76 | 5,381 |
| 30/11/23 | 2.77 | 2.78 | 2.71 | 2.78 | 16,500 |
| 29/11/23 | 2.70 | 2.81 | 2.70 | 2.76 | 16,300 |
| 28/11/23 | 2.52 | 2.74 | 2.49 | 2.69 | 29,200 |
| 27/11/23 | 2.50 | 2.70 | 2.45 | 2.51 | 56,400 |
| 24/11/23 | 2.48 | 2.5454 | 2.45 | 2.52 | 12,164 |
| 22/11/23 | 2.59 | 2.63 | 2.51 | 2.53 | 20,826 |
| 21/11/23 | 2.56 | 2.71 | 2.56 | 2.63 | 32,200 |
| 20/11/23 | 2.70 | 2.79 | 2.70 | 2.71 | 13,500 |
| 17/11/23 | 2.78 | 2.78 | 2.67 | 2.74 | 6,900 |
|
|
||||
|
|
||||
|
|