Ampco-Pittsburgh Corporation (AP) Stock Price

3.04 ▲ +0.14 (+4.83%)
Open: 2.99 Vol: 13.9K Day's range: 2.87 - 3.04 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▼ 3.00▼ 3.00▼ 2.96▲ 3.03▲
MA10 3.03▼ 3.04▼ 3.03▼ 3.00▲ 3.16▼
MA20 3.03▼ 3.06▼ 3.06▼ 3.01▲ 3.53▼
MA50 3.32▼ 3.43▼ 3.52▼ 3.24▼ 3.65▼
MA100 3.57▼ 3.63▼ 3.65▼ 3.52▼ 5.61▼
MA200 3.75▼ 3.71▼ 3.73▼ 3.59▼ 9.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ 0.012▲ 0.013▲ -0.048▼
RSI 30.464▼ 31.386▼ 31.537▼ 48.021▼ 38.931▼
STOCH 14.914▼ 23.457     24.427     46.028     10.198▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -24.000▲ -84.426▼
CCI -141.328▼ -160.169▼ -162.401▼ -24.490     -78.152    
Latest Filters Detected On AP
BREAK $AP Price Breaks 20 Days High Set Alert
MA $AP Price Crossed Above MA(7) Set Alert
MACD $AP MACD(12,26,9) Crossed Above Signal Line Set Alert
Ampco-Pittsburgh Corporation News
Friday, January 17, 2020 01:31 AM
AppFolio Inc (NASDAQ:APPF) Director William R. Rauth III sold 10,112 shares of the company’s stock in a transaction on Wednesday, January 15th. The shares were sold at an average price of $122.25, for ...
Friday, January 17, 2020 01:04 AM
AppFolio (NASDAQ:APPF) was upgraded by equities research analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a report released on Wednesday, BidAskClub reports. APPF has been the ...
Thursday, January 16, 2020 04:27 AM
Applied Therapeutics (NASDAQ:APLT)’s share price hit a new 52-week high during mid-day trading on Tuesday . The company traded as high as $47.37 and last traded at $47.37, with a volume of 3666 shares ...
AP historical stock data
date open high low close volume
17/01/20 2.99 3.04 2.87 3.04 13,900
16/01/20 2.92 2.94 2.86 2.90 42,500
15/01/20 2.94 2.98 2.92 2.92 30,600
14/01/20 2.99 3.00 2.93 2.94 27,200
13/01/20 2.99 3.00 2.95 2.99 42,600
10/01/20 3.03 3.03 2.86 3.03 33,963
09/01/20 3.05 3.08 3.04 3.08 12,500
08/01/20 3.06 3.08 3.01 3.05 11,700
07/01/20 3.02 3.10 3.02 3.02 17,601
06/01/20 3.02 3.06 3.02 3.04 7,100
Quote Details
52wk Low:2.85
52wk High:4.76
Vol:13.9K
Avg Vol(3m):453.4K
1Y Chng:-12.64%
1M Chng:-1.62%
Add to Watch List