Ampco-Pittsburgh Corporation (AP) Stock Price

4.20 ▲ +0.05 (+1.20%)
Open: 4.15 Vol: 22.34K Day's range: 4.08 - 4.30 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.28▼ 4.28▼ 4.28▼ 4.24▼ 3.80▲
MA10 4.23▼ 4.23▼ 4.24▼ 4.23▼ 3.97▲
MA20 4.21▼ 4.11▲ 3.95▲ 3.74▲ 4.73▼
MA50 3.70▲ 3.50▲ 3.48▲ 4.01▲ 7.86▼
MA100 3.40▲ 3.64▲ 3.78▲ 4.96▼ 11.36▼
MA200 3.62▲ 3.86▲ 4.05▲ 7.42▼ 12.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.010▼ 0.014▲ 0.078▲ 0.186▲
RSI 57.356▲ 61.563▲ 62.637▲ 56.344▲ 36.784▼
STOCH 84.009▲ 78.874     58.239     66.021     40.912    
WILL %R -93.421▼ -93.421▼ -93.421▼ -23.784▲ -39.485    
CCI -38.889     -36.964     -47.735     41.474     25.897    
Latest Filters Detected On AP
CDL $AP Doji Candlestick Pattern Detected Set Alert
Ampco-Pittsburgh Corporation News
Friday, January 11, 2019 04:36 AM
Stocks have been slumping on a variety of concerns, from President Donald Trump's ongoing trade war with China to worries about an economic slowdown and rising interest rates. Please share this articl...
Thursday, January 10, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Thursday, January 10, 2019 08:38 AM
Apptio, Inc. (Apptio) is a United States-based provider of cloud-based technology business management (TBM) software for managing business of information technology (IT). The Company offers a ...
AP historical stock data
date open high low close volume
16/01/19 4.15 4.30 4.08 4.20 22,341
15/01/19 4.16 4.32 4.15 4.15 13,523
14/01/19 4.24 4.24 4.14 4.16 35,679
11/01/19 4.39 4.49 4.23 4.25 22,413
10/01/19 4.26 4.64 4.22 4.44 71,212
09/01/19 4.19 4.26 4.15 4.26 32,999
08/01/19 4.22 4.30 4.15 4.19 36,676
07/01/19 4.20 4.22 4.11 4.18 33,668
04/01/19 4.23 4.35 4.06 4.24 62,145
03/01/19 3.96 4.27 3.7775 4.20 119,759
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.79
52wk High:15.65
Vol:22.34K
Avg Vol(3m):1.2M
1Y Chng:-67.94%
1M Chng:-0.47%
Add to Watch List