Ampco-Pittsburgh Corporation (AP) Stock Price

3.03 ▲ +0.01 (+0.33%)
Open: 3.03 Vol: 3.55K Day's range: 3.03 - 3.03 Jul 08, 10:15 EDT
IEX Real-Time Price
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.12▼ 3.12▼ 3.06▼ 3.03▲ 3.12▼
MA10 3.01▲ 3.04▼ 3.05▼ 3.00▲ 3.14▼
MA20 3.03▼ 3.01▲ 3.00▲ 3.17▼ 3.02▲
MA50 3.12▼ 3.20▼ 3.19▼ 3.22▼ 3.29▼
MA100 3.18▼ 3.17▼ 3.17▼ 3.01▲ 3.83▼
MA200 3.19▼ 3.16▼ 3.05▼ 3.20▼ 8.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.023▲ 0.023▲ -0.011▼ 0.016▲
RSI 48.708▼ 48.102▼ 47.896▼ 47.065▼ 47.876▼
STOCH 67.495     63.810     52.413     43.025     25.799    
WILL %R -51.807     -52.381     -50.000     -77.570▼ -69.110    
CCI -18.370     -9.268     3.188     -32.894     -51.967    
Latest Filters Detected On AP
MACD $AP MACD(12,26,9) Crossed Above Signal Line Set Alert
Ampco-Pittsburgh Corporation News
Monday, July 06, 2020 11:03 PM
AQR Capital Management LLC increased its position in shares of Apellis Pharmaceuticals Inc (NASDAQ:APLS) by 65.9% during the 1st quarter, according to the company in its most recent disclosure with ...
Saturday, July 04, 2020 08:50 PM
AQR Capital Management LLC grew its stake in shares of AppFolio Inc (NASDAQ:APPF) by 8.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 15,828 shares of the ...
Thursday, July 02, 2020 06:17 PM
Director Janet Kerr sold 500 shares of the firm’s stock in a transaction on Monday, June 29th. The stock was sold at an average price of $158.34, for a total value of $79,170.00. The sale was ...
AP historical stock data
date open high low close volume
08/07/20 3.03 3.03 3.03 3.03 3,547
07/07/20 3.08 3.18 2.97 3.02 49,600
06/07/20 3.24 3.26 3.06 3.16 93,600
02/07/20 2.84 3.09 2.82 3.09 102,800
01/07/20 3.07 3.07 2.8227 2.84 91,226
30/06/20 2.87 3.1496 2.87 3.07 122,359
29/06/20 3.18 3.25 2.85 2.87 131,300
26/06/20 2.92 3.06 2.79 3.06 122,200
25/06/20 2.94 3.05 2.82 2.89 128,800
24/06/20 2.98 3.04 2.87 2.96 88,600
Quote Details
52wk Low:1.94
52wk High:4.45
Vol:3.55K
Avg Vol(3m):1.3M
1Y Chng:-15.13%
1M Chng:-8.73%
Add to Watch List