5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.29▼ | 2.26▲ | 2.16▲ | 2.24▲ | 2.42▼ |
MA10 | 2.26▲ | 2.15▲ | 2.15▲ | 2.35▼ | 2.27▼ |
MA20 | 2.18▲ | 2.25▲ | 2.29▼ | 2.42▼ | 2.08▲ |
MA50 | 2.34▼ | 2.42▼ | 2.45▼ | 2.22▲ | 1.89▲ |
MA100 | 2.48▼ | 2.44▼ | 2.42▼ | 2.05▲ | 2.39▼ |
MA200 | 2.38▼ | 2.26▲ | 2.20▲ | 1.79▲ | 3.55▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.026▲ | 0.023▲ | 0.005▲ | -0.057▼ | 0.021▲ |
RSI | 50.937▲ | 48.640▼ | 47.782▼ | 47.942▼ | 53.582▲ |
STOCH | 92.190▲ | 75.740 | 37.760 | 11.997▼ | 65.350 |
WILL %R | -10.714▲ | -43.182 | -54.545 | -66.667 | -44.221 |
CCI | 50.825 | 61.694 | 28.520 | -107.328▼ | 22.492 |
Friday, February 07, 2025 01:08 PM
U.S. stocks slumped as worries flared again on Wall Street about tariffs and inflation. The S&P 500 fell 0.9% Friday and wiped out what had been a modest gain for the week. The Dow Jones Industrial ...
|
Friday, February 07, 2025 01:05 PM
U.S. stocks slumped as worries flared again on Wall Street about tariffs and inflation. The S&P 500 fell 0.9% Friday and wiped out what had been a modest gain for the week.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 2.14 | 2.31 | 2.14 | 2.27 | 60,336 |
07/02/25 | 2.16 | 2.165 | 2.01 | 2.02 | 38,956 |
06/02/25 | 2.35 | 2.35 | 2.16 | 2.19 | 59,544 |
05/02/25 | 2.37 | 2.73 | 2.295 | 2.35 | 108,799 |
04/02/25 | 2.40 | 2.40 | 2.32 | 2.37 | 16,316 |
03/02/25 | 2.48 | 2.48 | 2.41 | 2.42 | 7,747 |
31/01/25 | 2.53 | 2.68 | 2.46 | 2.50 | 66,619 |
30/01/25 | 2.45 | 2.57 | 2.40 | 2.45 | 9,100 |
29/01/25 | 2.53 | 2.5902 | 2.40 | 2.41 | 9,069 |
28/01/25 | 2.41 | 2.63 | 2.3921 | 2.52 | 11,502 |
|
|
||||
|
|
||||
|
|