| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▲ | 2.91▼ | 2.91▼ | 2.92▼ | 3.12▼ |
| MA10 | 2.91▲ | 2.91▼ | 2.89▲ | 2.94▼ | 2.92▼ |
| MA20 | 2.91▼ | 2.92▼ | 2.93▼ | 3.13▼ | 2.48▲ |
| MA50 | 2.93▼ | 2.94▼ | 2.95▼ | 2.78▲ | 2.19▲ |
| MA100 | 2.93▼ | 3.00▼ | 3.08▼ | 2.41▲ | 2.26▲ |
| MA200 | 2.99▼ | 3.22▼ | 3.10▼ | 2.23▲ | 3.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▲ | -0.055▼ | 0.051▲ |
| RSI | 48.589▼ | 46.667▼ | 46.926▼ | 47.421▼ | 57.308▲ |
| STOCH | 29.293 | 56.798 | 58.203 | 21.014 | 61.323 |
| WILL %R | -63.636 | -30.435 | -56.757 | -79.300▼ | -49.321 |
| CCI | -18.399 | 46.434 | -3.593 | -103.667▼ | 38.345 |
| ▼ MACD | $AP MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, July 02, 2025 05:17 PM
The New York Stock Exchange also led the industry with an additional $165 billion added to its community's total market cap. The NYSE listed the largest IPO by capital raised with Venture Global (NYSE ...
|
|
Wednesday, July 02, 2025 02:01 PM
U.S. stocks ticked higher on Wednesday to hit another all-time high. The S&P 500 rose 0.5% and set a record for the third time in four days. The Dow Jones Industrial Average ...
|
|
Wednesday, July 02, 2025 01:24 PM
The S&P 500 rose 0.5% and set a record for the third time in four days. The Dow Jones Industrial Average edged down by 10 points, or less than 0.1%, and the Nasdaq composite gained 0.9%. Tesla ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 2.80 | 2.94 | 2.80 | 2.90 | 51,100 |
| 01/07/25 | 2.99 | 2.99 | 2.81 | 2.85 | 85,400 |
| 30/06/25 | 3.02 | 3.08 | 2.94 | 2.96 | 58,536 |
| 27/06/25 | 2.95 | 3.01 | 2.89 | 2.96 | 34,800 |
| 26/06/25 | 2.87 | 2.96 | 2.85 | 2.95 | 37,774 |
| 25/06/25 | 3.01 | 3.17 | 2.86 | 2.87 | 75,600 |
| 24/06/25 | 2.89 | 3.11 | 2.84 | 3.06 | 71,087 |
| 23/06/25 | 2.99 | 3.02 | 2.86 | 2.87 | 79,500 |
| 20/06/25 | 3.04 | 3.10 | 2.93 | 2.99 | 84,000 |
| 18/06/25 | 3.05 | 3.13 | 3.02 | 3.02 | 50,341 |
|
|
||||
|
|
||||
|
|