Ampco-Pittsburgh Corporation (AP) Stock Price

2.90 ▲ +0.05 (+1.75%)
Open: 2.80 Vol: 51.1K Day's range: 2.80 - 2.94 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▲ 2.91▼ 2.91▼ 2.92▼ 3.12▼
MA10 2.91▲ 2.91▼ 2.89▲ 2.94▼ 2.92▼
MA20 2.91▼ 2.92▼ 2.93▼ 3.13▼ 2.48▲
MA50 2.93▼ 2.94▼ 2.95▼ 2.78▲ 2.19▲
MA100 2.93▼ 3.00▼ 3.08▼ 2.41▲ 2.26▲
MA200 2.99▼ 3.22▼ 3.10▼ 2.23▲ 3.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ -0.055▼ 0.051▲
RSI 48.589▼ 46.667▼ 46.926▼ 47.421▼ 57.308▲
STOCH 29.293     56.798     58.203     21.014     61.323    
WILL %R -63.636     -30.435     -56.757     -79.300▼ -49.321    
CCI -18.399     46.434     -3.593     -103.667▼ 38.345    
Latest Filters Detected On AP
MACD $AP MACD(12,26,9) Crossed Below Zero Set Alert
Ampco-Pittsburgh Corporation News
Wednesday, July 02, 2025 05:17 PM
The New York Stock Exchange also led the industry with an additional $165 billion added to its community's total market cap. The NYSE listed the largest IPO by capital raised with Venture Global (NYSE ...
Wednesday, July 02, 2025 02:01 PM
U.S. stocks ticked higher on Wednesday to hit another all-time high. The S&P 500 rose 0.5% and set a record for the third time in four days. The Dow Jones Industrial Average ...
Wednesday, July 02, 2025 01:24 PM
The S&P 500 rose 0.5% and set a record for the third time in four days. The Dow Jones Industrial Average edged down by 10 points, or less than 0.1%, and the Nasdaq composite gained 0.9%. Tesla ...
AP historical stock data
date open high low close volume
02/07/25 2.80 2.94 2.80 2.90 51,100
01/07/25 2.99 2.99 2.81 2.85 85,400
30/06/25 3.02 3.08 2.94 2.96 58,536
27/06/25 2.95 3.01 2.89 2.96 34,800
26/06/25 2.87 2.96 2.85 2.95 37,774
25/06/25 3.01 3.17 2.86 2.87 75,600
24/06/25 2.89 3.11 2.84 3.06 71,087
23/06/25 2.99 3.02 2.86 2.87 79,500
20/06/25 3.04 3.10 2.93 2.99 84,000
18/06/25 3.05 3.13 3.02 3.02 50,341
Quote Details
52wk Low:0.755
52wk High:3.99
Vol:51.1K
Avg Vol(3m):1.1M
1Y Chng:+87.10%
1M Chng:-2.36%
Add to Watch List