Ampco-Pittsburgh Corporation (AP) Stock Price

4.23 +0.00 (+0.00%)
Open: 4.23 Vol: 43.81K Day's range: 4.10 - 4.355 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.38▲ 4.43▼ 4.43▼ 4.35▼ 4.36▼
MA10 4.52▼ 4.51▼ 4.51▼ 4.49▼ 5.19▼
MA20 4.48▼ 4.45▼ 4.41▼ 4.26▼ 7.08▼
MA50 4.31▲ 4.16▲ 4.10▲ 5.23▼ 9.61▼
MA100 4.05▲ 4.12▲ 4.29▲ 7.17▼ 12.39▼
MA200 4.20▲ 4.73▼ 5.31▼ 8.73▼ 12.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.036▼ -0.032▼ 0.083▲ -0.176▼
RSI 48.984▼ 51.835▲ 53.273▲ 40.351▼ 27.185▼
STOCH 10.200▼ 35.425     36.309     47.649     13.662▼
WILL %R -68.085     -68.085     -68.085     -56.688     -87.048▼
CCI -57.174     -51.664     -53.942     -17.973     -79.732    
Latest Filters Detected On AP
CDL $AP Doji Candlestick Pattern Detected Set Alert
Ampco-Pittsburgh Corporation News
Friday, November 16, 2018 04:31 PM
Ampco-Pittsburgh Corp (NYSE:AP) insider Rodney Scagline purchased 8,000 shares of Ampco-Pittsburgh stock in a transaction on Tuesday, November 13th. The stock was bought at an average price of $4.53 p...
Friday, November 16, 2018 07:49 AM
U.S. stock indexes were mostly lower in early trading Friday, erasing some of the market's gains from a day earlier. Losses in technology companies, big retailers and banks outweighed gains in health ...
Friday, November 16, 2018 12:17 AM
SINGAPORE (AP) — Shares were mixed in Asia on Friday on revived concerns over the prospects for a breakthrough in trade tensions between the U.S. and China. KEEPING SCORE: Japan's Nikkei 225 index los...
AP historical stock data
date open high low close volume
16/11/18 4.23 4.355 4.10 4.23 43,807
15/11/18 4.35 4.36 3.82 4.23 98,247
14/11/18 4.43 4.45 4.25 4.40 109,687
13/11/18 4.45 4.87 4.21 4.42 63,932
12/11/18 4.70 4.70 4.40 4.45 41,107
09/11/18 5.05 5.05 4.64 4.81 129,574
08/11/18 4.50 5.12 4.50 5.07 271,435
07/11/18 4.49 4.55 4.36 4.47 64,916
06/11/18 4.42 4.58 4.3846 4.45 50,900
05/11/18 4.26 4.52 4.1335 4.39 139,281
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.55
52wk High:15.65
Vol:43.81K
Avg Vol(3m):1.4M
1Y Chng:-67.21%
1M Chng:-17.38%
Add to Watch List